日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 298.800 | 0 | 104.659 | ||||
18/12/2024 | 0.010 | 300.200 | 0 | 101.734 | ||||
17/12/2024 | 0.010 | 300.600 | 0 | 98.382 | ||||
16/12/2024 | 0.010 | 297.600 | 0 | 92.772 | ||||
13/12/2024 | 0.010 | 303.000 | 0 | 88.520 | ||||
12/12/2024 | 0.010 | 310.600 | 0 | 91.161 | ||||
11/12/2024 | 0.010 | 306.000 | 0 | 85.962 | ||||
10/12/2024 | 0.010 | 308.400 | 0 | 85.405 | ||||
09/12/2024 | 0.010 | 311.600 | 0 | 85.380 | ||||
06/12/2024 | 0.010 | 294.600 | 0 | 70.261 | ||||
05/12/2024 | 0.010 | 290.800 | 0 | 66.626 | ||||
04/12/2024 | 0.010 | 292.400 | 0 | 66.353 | ||||
03/12/2024 | 0.010 | 293.800 | 0 | 65.996 | ||||
02/12/2024 | 0.010 | 291.800 | 0 | 63.728 | ||||
29/11/2024 | 0.010 | 289.800 | 0 | 59.626 | ||||
28/11/2024 | 0.010 | 287.600 | 0 | 57.530 | ||||
27/11/2024 | 0.010 | 290.600 | 0 | 58.310 | ||||
26/11/2024 | 0.010 | 283.800 | 0 | 53.840 | ||||
25/11/2024 | 0.010 | 284.400 | 0 | 53.428 | ||||
22/11/2024 | 0.011 | 285.800 | 0 | 53.174 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF