22791 小米匯豐六乙購Ｃ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.038 | 30.700 | 2,960,000 | 40.910 | 100,000 | 0.037 | ||
| 14/05/2026 | 0.047 | 31.720 | 21,180,000 | 41.638 | 9,170,000 | 0.048 | 20,000 | 0.055 |
| 13/05/2026 | 0.048 | 31.800 | 17,390,000 | 41.733 | 4,210,000 | 0.049 | 9,470,000 | 0.045 |
| 12/05/2026 | 0.045 | 31.460 | 590,000 | 41.538 | ||||
| 11/05/2026 | 0.048 | 31.700 | 7,080,000 | 42.051 | 880,000 | 0.048 | ||
| 08/05/2026 | 0.048 | 31.680 | 5,980,000 | 41.829 | 5,000,000 | 0.048 | ||
| 07/05/2026 | 0.044 | 31.120 | 3,480,000 | 41.872 | 220,000 | 0.043 | ||
| 06/05/2026 | 0.040 | 30.820 | 1,150,000 | 40.773 | 200,000 | 0.038 | ||
| 05/05/2026 | 0.039 | 30.460 | 7,700,000 | 41.575 | 4,750,000 | 0.037 | ||
| 04/05/2026 | 0.043 | 30.980 | 16,170,000 | 41.642 | 4,370,000 | 0.042 | 3,920,000 | 0.042 |
| 30/04/2026 | 0.031 | 29.020 | 11,050,000 | 41.844 | 5,470,000 | 0.031 | ||
| 29/04/2026 | 0.037 | 30.140 | 4,450,000 | 41.098 | 1,500,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 29.920 | 4,160,000 | 40.693 | 950,000 | 0.036 | ||
| 27/04/2026 | 0.042 | 31.100 | 2,690,000 | 39.973 | 2,000,000 | 0.042 | 30,000 | 0.042 |
| 24/04/2026 | 0.044 | 31.200 | 650,000 | 40.367 | 510,000 | 0.042 | ||
| 23/04/2026 | 0.043 | 31.180 | 4,910,000 | 39.829 | 1,210,000 | 0.042 | ||
| 22/04/2026 | 0.049 | 31.800 | 3,670,000 | 40.385 | ||||
| 21/04/2026 | 0.053 | 32.400 | 2,030,000 | 39.952 | 1,500,000 | 0.052 | ||
| 20/04/2026 | 0.053 | 32.320 | 32,540,000 | 40.186 | 3,040,000 | 0.057 | 14,200,000 | 0.058 |
| 17/04/2026 | 0.051 | 32.000 | 17,370,000 | 40.223 | 8,890,000 | 0.049 | 6,830,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
