22851 東岳摩通六九購Ａ (認購證)
按盤價 
0.192 +0.009 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.183 | 11.100 | 1,220,000 | 80.574 | 600,000 | 0.177 | 620,000 | 0.174 |
| 23/03/2026 | 0.161 | 10.690 | 1,250,000 | 79.649 | 650,000 | 0.161 | 600,000 | 0.161 |
| 20/03/2026 | 0.186 | 11.200 | 400,000 | 79.094 | 200,000 | 0.195 | 200,000 | 0.195 |
| 19/03/2026 | 0.194 | 11.320 | 4,620,000 | 79.478 | 2,310,000 | 0.202 | 2,310,000 | 0.203 |
| 18/03/2026 | 0.245 | 12.190 | 0 | 80.509 | ||||
| 17/03/2026 | 0.255 | 12.290 | 0 | 81.515 | ||||
| 16/03/2026 | 0.260 | 12.520 | 20,000 | 78.978 | 20,000 | 0.246 | ||
| 13/03/2026 | 0.270 | 12.540 | 0 | 80.819 | ||||
| 12/03/2026 | 0.290 | 12.880 | 100,000 | 80.551 | 100,000 | 0.295 | ||
| 11/03/2026 | 0.325 | 13.420 | 120,000 | 80.800 | 100,000 | 0.320 | 20,000 | 0.330 |
| 10/03/2026 | 0.310 | 13.160 | 180,000 | 80.803 | 40,000 | 0.330 | 140,000 | 0.316 |
| 09/03/2026 | 0.315 | 13.120 | 0 | 82.606 | ||||
| 06/03/2026 | 0.335 | 13.610 | 0 | 79.120 | ||||
| 05/03/2026 | 0.305 | 13.090 | 420,000 | 79.610 | 210,000 | 0.310 | 210,000 | 0.313 |
| 04/03/2026 | 0.305 | 13.120 | 420,000 | 78.923 | 210,000 | 0.308 | 210,000 | 0.325 |
| 03/03/2026 | 0.325 | 13.370 | 1,220,000 | 79.879 | 570,000 | 0.356 | 550,000 | 0.354 |
| 02/03/2026 | 0.395 | 14.390 | 720,000 | 80.559 | 370,000 | 0.395 | 350,000 | 0.398 |
| 27/02/2026 | 0.375 | 14.040 | 10,000 | 80.833 | 10,000 | 0.375 | ||
| 26/02/2026 | 0.360 | 13.880 | 420,000 | 79.494 | 420,000 | 0.362 | ||
| 25/02/2026 | 0.385 | 14.230 | 640,000 | 79.773 | 70,000 | 0.368 | 570,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
