22851 東岳摩通六九購Ａ (認購證)
按盤價 
0.194 -0.023 (-10.599%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 13.200 | 0 | |||||||
| 07/08/2026 | 13.490 | 0 | 160,000 | 0.229 | 160,000 | 0.227 | 160,000 | 0.226 | |
| 06/08/2026 | 13.110 | 0 | 160,000 | 0.229 | 150,000 | 0.194 | 200,000 | 0.195 | |
| 05/08/2026 | 13.240 | 0 | 110,000 | 0.157 | 810,000 | 0.199 | 810,000 | 0.200 | |
| 04/08/2026 | 12.640 | 0 | 110,000 | 0.157 | 820,000 | 0.166 | 470,000 | 0.165 | |
| 03/08/2026 | 12.160 | 0 | 460,000 | 0.657 | |||||
| 31/07/2026 | 11.860 | 0 | 460,000 | 0.657 | 560,000 | 0.143 | 560,000 | 0.144 | |
| 30/07/2026 | 11.620 | 0 | 460,000 | 0.657 | 70,000 | 0.130 | 220,000 | 0.126 | |
| 29/07/2026 | 11.860 | 0 | 310,000 | 0.443 | 650,000 | 0.136 | 550,000 | 0.134 | |
| 28/07/2026 | 11.550 | 0 | 410,000 | 0.586 | 490,000 | 0.136 | 800,000 | 0.135 | |
| 27/07/2026 | 12.430 | 0 | 100,000 | 0.143 | 6,430,000 | 0.174 | 6,430,000 | 0.173 | |
| 24/07/2026 | 12.440 | 0 | 100,000 | 0.143 | 5,210,000 | 0.185 | 5,250,000 | 0.184 | |
| 23/07/2026 | 12.860 | 0 | 60,000 | 0.086 | |||||
| 22/07/2026 | 12.600 | 0 | 60,000 | 0.086 | 8,640,000 | 0.196 | 8,640,000 | 0.196 | |
| 21/07/2026 | 0 | 60,000 | 0.086 | 5,010,000 | 0.169 | 5,030,000 | 0.169 | ||
| 20/07/2026 | 12.540 | 0 | 40,000 | 0.057 | |||||
| 17/07/2026 | 12.680 | 0 | 40,000 | 0.057 | |||||
| 16/07/2026 | 13.350 | 0 | 40,000 | 0.057 | |||||
| 15/07/2026 | 13.910 | 0 | 40,000 | 0.057 | 10,000 | 0.275 | |||
| 14/07/2026 | 13.790 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
