22928 龍湖華泰六十購Ａ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.121 | 9.280 | 1,800,000 | 87.989 | 900,000 | 0.128 | 900,000 | 0.129 |
| 04/03/2026 | 0.120 | 9.230 | 3,035,000 | 88.139 | 1,640,000 | 0.126 | 1,395,000 | 0.126 |
| 03/03/2026 | 0.126 | 9.370 | 5,910,000 | 88.082 | 2,855,000 | 0.137 | 3,055,000 | 0.140 |
| 02/03/2026 | 0.145 | 9.710 | 3,705,000 | 89.617 | 1,850,000 | 0.148 | 1,855,000 | 0.149 |
| 27/02/2026 | 0.157 | 9.950 | 4,870,000 | 89.492 | 2,435,000 | 0.160 | 2,435,000 | 0.160 |
| 26/02/2026 | 0.161 | 10.000 | 810,000 | 89.869 | 410,000 | 0.167 | 400,000 | 0.167 |
| 25/02/2026 | 0.169 | 10.240 | 13,130,000 | 88.696 | 6,650,000 | 0.168 | 6,480,000 | 0.168 |
| 24/02/2026 | 0.152 | 9.790 | 1,870,000 | 89.521 | 845,000 | 0.164 | 1,020,000 | 0.167 |
| 23/02/2026 | 0.177 | 10.140 | 1,620,000 | 92.330 | 800,000 | 0.179 | 820,000 | 0.177 |
| 20/02/2026 | 0.175 | 9.960 | 1,200,000 | 93.802 | 600,000 | 0.182 | 600,000 | 0.180 |
| 16/02/2026 | 0.178 | 9.990 | 3,400,000 | 93.470 | 1,700,000 | 0.176 | 1,700,000 | 0.180 |
| 13/02/2026 | 0.180 | 10.030 | 4,965,000 | 92.881 | 2,510,000 | 0.182 | 2,455,000 | 0.183 |
| 12/02/2026 | 0.185 | 10.120 | 4,630,000 | 92.904 | 2,330,000 | 0.189 | 2,300,000 | 0.190 |
| 11/02/2026 | 0.186 | 10.140 | 5,155,000 | 92.712 | 2,750,000 | 0.188 | 2,385,000 | 0.189 |
| 10/02/2026 | 0.192 | 10.240 | 3,530,000 | 92.899 | 1,580,000 | 0.199 | 1,950,000 | 0.201 |
| 09/02/2026 | 0.208 | 10.500 | 14,750,000 | 93.659 | 7,225,000 | 0.217 | 7,525,000 | 0.214 |
| 06/02/2026 | 0.197 | 10.270 | 11,650,000 | 93.182 | 5,825,000 | 0.195 | 5,825,000 | 0.196 |
| 05/02/2026 | 0.195 | 10.210 | 13,730,000 | 93.272 | 6,865,000 | 0.193 | 6,865,000 | 0.193 |
| 04/02/2026 | 0.207 | 10.440 | 12,710,000 | 93.255 | 6,355,000 | 0.203 | 6,355,000 | 0.202 |
| 03/02/2026 | 0.195 | 10.130 | 27,440,000 | 94.039 | 13,720,000 | 0.194 | 13,685,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
