22928 平安摩利五三購Ａ (認購證)
按盤價 
0.365 -0.040 (-9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 46.550 | 0 | 30.501 | |||||
| 12/03/2025 | 47.100 | 0 | ||||||
| 11/03/2025 | 47.450 | 0 | 36.432 | 185,000 | 0.435 | |||
| 10/03/2025 | 48.250 | 0 | ||||||
| 07/03/2025 | 48.500 | 0 | ||||||
| 06/03/2025 | 48.300 | 0 | 800,000 | 0.465 | ||||
| 05/03/2025 | 46.450 | 0 | 29.521 | 725,000 | 0.360 | 315,000 | 0.362 | |
| 04/03/2025 | 45.500 | 0 | 31.698 | 665,000 | 0.282 | 1,005,000 | 0.279 | |
| 03/03/2025 | 45.500 | 0 | 35.225 | |||||
| 28/02/2025 | 45.950 | 0 | 35.704 | 280,000 | 0.405 | |||
| 27/02/2025 | 48.150 | 0 | 36.975 | |||||
| 26/02/2025 | 48.350 | 0 | 40.717 | |||||
| 25/02/2025 | 46.500 | 0 | 39.332 | 85,000 | 0.443 | |||
| 24/02/2025 | 48.000 | 0 | 45.116 | |||||
| 21/02/2025 | 47.200 | 0 | 28.788 | 385,000 | 0.390 | 325,000 | 0.342 | |
| 20/02/2025 | 45.600 | 0 | 35.559 | 2,800,000 | 0.390 | 20,000 | 0.375 | |
| 19/02/2025 | 46.800 | 0 | 34.430 | |||||
| 18/02/2025 | 46.650 | 0 | 36.795 | 255,000 | 0.470 | 2,265,000 | 0.450 | |
| 17/02/2025 | 46.850 | 0 | 37.214 | |||||
| 14/02/2025 | 46.300 | 0 | 36.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
