22928 平安摩利五三購Ａ (認購證)
按盤價 
0.216 -0.006 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.222 | 41.700 | 52,555,000 | 2,655,000 | 3.319 | 25,780,000 | 0.227 | 26,275,000 | 0.226 |
| 15/01/2025 | 0.201 | 41.150 | 22,850,000 | 2,160,000 | 2.700 | 10,965,000 | 0.198 | 11,295,000 | 0.199 |
| 14/01/2025 | 0.219 | 41.400 | 16,300,000 | 1,830,000 | 2.288 | 7,690,000 | 0.195 | 7,870,000 | 0.190 |
| 13/01/2025 | 0.200 | 40.950 | 13,910,000 | 1,650,000 | 2.062 | 6,905,000 | 0.183 | 6,905,000 | 0.179 |
| 10/01/2025 | 0.206 | 41.000 | 44,760,000 | 1,650,000 | 2.062 | 21,685,000 | 0.230 | 22,940,000 | 0.230 |
| 09/01/2025 | 0.285 | 42.800 | 270,000 | 395,000 | 0.494 | 150,000 | 0.292 | 120,000 | 0.279 |
| 08/01/2025 | 0.300 | 43.050 | 420,000 | 425,000 | 0.531 | 200,000 | 0.297 | 220,000 | 0.304 |
| 07/01/2025 | 0.305 | 43.250 | 100,000 | 405,000 | 0.506 | 100,000 | 0.308 | ||
| 06/01/2025 | 0.350 | 43.900 | 0 | 305,000 | 0.381 | ||||
| 03/01/2025 | 0.355 | 44.050 | 25,000 | 305,000 | 0.381 | 25,000 | 0.356 | ||
| 02/01/2025 | 0.390 | 44.200 | 0 | 330,000 | 0.413 | ||||
| 31/12/2024 | 0.520 | 46.050 | 0 | 330,000 | 0.413 | ||||
| 30/12/2024 | 0.540 | 46.350 | 0 | 330,000 | 0.413 | ||||
| 27/12/2024 | 0.540 | 46.350 | 0 | 330,000 | 0.413 | ||||
| 24/12/2024 | 0.550 | 46.600 | 0 | 330,000 | 0.413 | ||||
| 23/12/2024 | 0.540 | 46.350 | 0 | 330,000 | 0.413 | ||||
| 20/12/2024 | 0.490 | 45.450 | 5,000 | 330,000 | 0.413 | 5,000 | 0.490 | ||
| 19/12/2024 | 0.500 | 45.700 | 10,000 | 335,000 | 0.419 | 10,000 | 0.500 | ||
| 18/12/2024 | 0.520 | 45.950 | 0 | 345,000 | 0.431 | ||||
| 17/12/2024 | 0.520 | 45.500 | 0 | 345,000 | 0.431 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
