日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.650 | 7.140 | 0 | 63.304 | ||||
27/06/2024 | 0.630 | 6.850 | 0 | 77.447 | ||||
26/06/2024 | 0.640 | 6.940 | 0 | 69.133 | ||||
25/06/2024 | 0.650 | 7.100 | 0 | 64.912 | ||||
24/06/2024 | 0.650 | 7.060 | 0 | 66.544 | ||||
21/06/2024 | 0.650 | 7.120 | 0 | 63.715 | ||||
20/06/2024 | 0.650 | 7.140 | 0 | 62.764 | ||||
19/06/2024 | 0.630 | 7.070 | 0 | 60.572 | ||||
18/06/2024 | 0.590 | 6.720 | 0 | 65.141 | ||||
17/06/2024 | 0.600 | 6.870 | 0 | 61.311 | ||||
14/06/2024 | 0.600 | 6.900 | 0 | 59.796 | ||||
13/06/2024 | 0.600 | 6.740 | 0 | 66.408 | ||||
12/06/2024 | 0.610 | 6.850 | 0 | 64.282 | ||||
11/06/2024 | 0.610 | 6.790 | 0 | 66.771 | ||||
07/06/2024 | 0.650 | 7.160 | 0 | 60.941 | ||||
06/06/2024 | 0.620 | 7.020 | 0 | 59.241 | ||||
05/06/2024 | 0.600 | 6.750 | 0 | 65.443 | ||||
04/06/2024 | 0.650 | 7.050 | 0 | 65.263 | ||||
03/06/2024 | 0.650 | 6.990 | 0 | 67.680 | ||||
31/05/2024 | 0.660 | 7.040 | 0 | 67.841 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF