23006 港交匯豐四甲購Ａ (認購證)
按盤價 
0.229 -0.031 (-11.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.260 | 263.200 | 530,000 | 27.661 | ||||
| 19/06/2024 | 0.270 | 265.400 | 350,000 | 26.836 | 250,000 | 0.270 | ||
| 18/06/2024 | 0.229 | 258.200 | 100,000 | 27.508 | ||||
| 17/06/2024 | 0.243 | 259.400 | 80,000 | 28.415 | 70,000 | 0.248 | ||
| 14/06/2024 | 0.234 | 257.600 | 1,330,000 | 28.390 | 1,050,000 | 0.240 | ||
| 13/06/2024 | 0.270 | 264.000 | 1,550,000 | 27.614 | 1,540,000 | 0.271 | ||
| 12/06/2024 | 0.270 | 262.600 | 2,550,000 | 28.898 | 1,770,000 | 0.275 | ||
| 11/06/2024 | 0.290 | 266.200 | 1,640,000 | 28.271 | 1,550,000 | 0.284 | ||
| 07/06/2024 | 0.335 | 270.800 | 0 | 29.923 | ||||
| 06/06/2024 | 0.350 | 273.000 | 0 | 29.738 | ||||
| 05/06/2024 | 0.350 | 274.000 | 70,000 | 28.494 | ||||
| 04/06/2024 | 0.345 | 271.000 | 250,000 | 30.828 | ||||
| 03/06/2024 | 0.300 | 267.600 | 100,000 | 27.410 | ||||
| 31/05/2024 | 0.285 | 262.800 | 230,000 | 29.612 | ||||
| 30/05/2024 | 0.290 | 263.400 | 340,000 | 29.671 | ||||
| 29/05/2024 | 0.340 | 271.200 | 200,000 | 29.177 | ||||
| 28/05/2024 | 0.380 | 276.400 | 180,000 | 29.562 | ||||
| 27/05/2024 | 0.385 | 279.000 | 150,000 | 27.167 | ||||
| 24/05/2024 | 0.365 | 274.000 | 750,000 | 29.486 | 720,000 | 0.363 | ||
| 23/05/2024 | 0.390 | 277.800 | 380,000 | 28.970 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
