23006 港交匯豐四甲購Ａ (認購證)
按盤價 
0.229 -0.031 (-11.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.260 | 263.200 | 530,000 | 14,170,000 | 17.710 | ||||
| 19/06/2024 | 0.270 | 265.400 | 350,000 | 14,170,000 | 17.710 | 250,000 | 0.270 | ||
| 18/06/2024 | 0.229 | 258.200 | 100,000 | 13,920,000 | 17.400 | ||||
| 17/06/2024 | 0.243 | 259.400 | 80,000 | 13,920,000 | 17.400 | 70,000 | 0.248 | ||
| 14/06/2024 | 0.234 | 257.600 | 1,330,000 | 13,990,000 | 17.490 | 1,050,000 | 0.240 | ||
| 13/06/2024 | 0.270 | 264.000 | 1,550,000 | 15,040,000 | 18.800 | 1,540,000 | 0.271 | ||
| 12/06/2024 | 0.270 | 262.600 | 2,550,000 | 16,580,000 | 20.730 | 1,770,000 | 0.275 | ||
| 11/06/2024 | 0.290 | 266.200 | 1,640,000 | 18,350,000 | 22.940 | 1,550,000 | 0.284 | ||
| 07/06/2024 | 0.335 | 270.800 | 0 | 19,900,000 | 24.880 | ||||
| 06/06/2024 | 0.350 | 273.000 | 0 | 19,900,000 | 24.880 | ||||
| 05/06/2024 | 0.350 | 274.000 | 70,000 | 19,900,000 | 24.880 | ||||
| 04/06/2024 | 0.345 | 271.000 | 250,000 | 19,900,000 | 24.880 | ||||
| 03/06/2024 | 0.300 | 267.600 | 100,000 | 19,900,000 | 24.880 | ||||
| 31/05/2024 | 0.285 | 262.800 | 230,000 | 19,900,000 | 24.880 | ||||
| 30/05/2024 | 0.290 | 263.400 | 340,000 | 19,900,000 | 24.880 | ||||
| 29/05/2024 | 0.340 | 271.200 | 200,000 | 19,900,000 | 24.880 | ||||
| 28/05/2024 | 0.380 | 276.400 | 180,000 | 19,900,000 | 24.880 | ||||
| 27/05/2024 | 0.385 | 279.000 | 150,000 | 19,900,000 | 24.880 | ||||
| 24/05/2024 | 0.365 | 274.000 | 750,000 | 19,900,000 | 24.880 | 720,000 | 0.363 | ||
| 23/05/2024 | 0.390 | 277.800 | 380,000 | 20,620,000 | 25.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
