23042 港交法巴五十購Ａ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.325 | 256.000 | 850,000 | 30.656 | 430,000 | 0.320 | 420,000 | 0.316 |
| 25/06/2024 | 0.320 | 255.400 | 520,000 | 30.545 | 240,000 | 0.340 | 280,000 | 0.337 |
| 24/06/2024 | 0.335 | 257.800 | 640,000 | 30.642 | 420,000 | 0.323 | 220,000 | 0.331 |
| 21/06/2024 | 0.340 | 257.400 | 7,040,000 | 31.172 | 3,570,000 | 0.345 | 3,470,000 | 0.346 |
| 20/06/2024 | 0.370 | 263.200 | 3,600,000 | 30.798 | 1,740,000 | 0.374 | 1,860,000 | 0.374 |
| 19/06/2024 | 0.380 | 265.400 | 4,440,000 | 30.470 | 2,080,000 | 0.361 | 2,360,000 | 0.363 |
| 18/06/2024 | 0.335 | 258.200 | 2,820,000 | 30.153 | 1,450,000 | 0.344 | 1,370,000 | 0.344 |
| 17/06/2024 | 0.350 | 259.400 | 9,740,000 | 30.847 | 4,820,000 | 0.341 | 4,920,000 | 0.338 |
| 14/06/2024 | 0.345 | 257.600 | 4,370,000 | 31.194 | 2,180,000 | 0.350 | 2,190,000 | 0.349 |
| 13/06/2024 | 0.375 | 264.000 | 5,520,000 | 30.489 | 2,750,000 | 0.380 | 2,770,000 | 0.379 |
| 12/06/2024 | 0.375 | 262.600 | 3,030,000 | 31.192 | 1,500,000 | 0.378 | 1,530,000 | 0.375 |
| 11/06/2024 | 0.395 | 266.200 | 160,000 | 31.060 | 80,000 | 0.395 | 80,000 | 0.390 |
| 07/06/2024 | 0.435 | 270.800 | 0 | 31.913 | ||||
| 06/06/2024 | 0.445 | 273.000 | 0 | 31.521 | ||||
| 05/06/2024 | 0.455 | 274.000 | 60,000 | 31.796 | 50,000 | 0.480 | 10,000 | 0.475 |
| 04/06/2024 | 0.430 | 271.000 | 0 | 31.117 | ||||
| 03/06/2024 | 0.405 | 267.600 | 0 | 30.729 | ||||
| 31/05/2024 | 0.385 | 262.800 | 0 | 31.398 | ||||
| 30/05/2024 | 0.395 | 263.400 | 10,000 | 31.923 | 10,000 | 0.400 | ||
| 29/05/2024 | 0.440 | 271.200 | 0 | 31.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
