23075 比迪法巴六八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 89.850 | 0 | 45.081 | ||||
| 05/08/2026 | 0.010 | 93.800 | 0 | 56.344 | ||||
| 04/08/2026 | 0.010 | 93.450 | 0 | 53.411 | ||||
| 03/08/2026 | 0.010 | 94.900 | 0 | 55.879 | ||||
| 31/07/2026 | 0.010 | 94.150 | 5,000 | 49.388 | ||||
| 30/07/2026 | 0.010 | 94.800 | 0 | 49.804 | ||||
| 29/07/2026 | 0.010 | 93.600 | 1,000,000 | 45.633 | ||||
| 28/07/2026 | 0.015 | 89.800 | 3,050,000 | 39.743 | ||||
| 27/07/2026 | 0.019 | 88.550 | 500,000 | 38.595 | ||||
| 24/07/2026 | 0.024 | 88.650 | 2,880,000 | 40.430 | ||||
| 23/07/2026 | 0.025 | 88.650 | 1,030,000 | 40.411 | ||||
| 22/07/2026 | 0.030 | 87.850 | 1,080,000 | 40.620 | ||||
| 21/07/2026 | 0.022 | 89.800 | 2,040,000 | 40.161 | ||||
| 20/07/2026 | 0.023 | 90.150 | 500,000 | 41.171 | ||||
| 17/07/2026 | 0.033 | 88.700 | 1,385,000 | 41.798 | ||||
| 16/07/2026 | 0.023 | 90.950 | 1,530,000 | 40.737 | ||||
| 15/07/2026 | 0.041 | 86.950 | 2,465,000 | 39.991 | ||||
| 14/07/2026 | 0.048 | 86.150 | 2,525,000 | 40.564 | ||||
| 13/07/2026 | 0.068 | 83.950 | 300,000 | 42.221 | ||||
| 10/07/2026 | 0.065 | 84.900 | 1,900,000 | 42.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
