23075 美團麥銀五五沽Ａ (認沽證)
按盤價 
0.068 -0.009 (-11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.077 | 105.100 | 1,700,000 | 5,000 | 0.010 | 850,000 | 0.068 | 850,000 | 0.068 |
| 30/05/2024 | 0.070 | 108.900 | 2,000,000 | 5,000 | 0.010 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
| 29/05/2024 | 0.063 | 112.700 | 1,400,000 | 5,000 | 0.010 | 700,000 | 0.060 | 700,000 | 0.060 |
| 28/05/2024 | 0.056 | 119.000 | 0 | 5,000 | 0.010 | ||||
| 27/05/2024 | 0.057 | 118.700 | 2,100,000 | 5,000 | 0.010 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 24/05/2024 | 0.060 | 116.300 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.060 | 600,000 | 0.061 |
| 23/05/2024 | 0.057 | 119.500 | 400,000 | 5,000 | 0.010 | 200,000 | 0.058 | 200,000 | 0.058 |
| 22/05/2024 | 0.055 | 120.600 | 0 | 5,000 | 0.010 | ||||
| 21/05/2024 | 0.054 | 121.400 | 0 | 5,000 | 0.010 | ||||
| 20/05/2024 | 0.051 | 124.000 | 0 | 5,000 | 0.010 | ||||
| 17/05/2024 | 0.051 | 125.000 | 0 | 5,000 | 0.010 | ||||
| 16/05/2024 | 0.051 | 125.600 | 400,000 | 5,000 | 0.010 | 200,000 | 0.053 | 200,000 | 0.053 |
| 14/05/2024 | 0.055 | 121.900 | 0 | 5,000 | 0.010 | ||||
| 13/05/2024 | 0.050 | 122.300 | 0 | 5,000 | 0.010 | ||||
| 10/05/2024 | 0.052 | 118.600 | 0 | 5,000 | 0.010 | ||||
| 09/05/2024 | 0.054 | 117.900 | 0 | 5,000 | 0.010 | ||||
| 08/05/2024 | 0.058 | 113.500 | 920,000 | 5,000 | 0.010 | 460,000 | 0.054 | 460,000 | 0.053 |
| 07/05/2024 | 0.057 | 115.500 | 7,560,000 | 5,000 | 0.010 | 3,780,000 | 0.056 | 3,780,000 | 0.056 |
| 06/05/2024 | 0.051 | 120.300 | 185,000 | 5,000 | 0.010 | 185,000 | 0.053 | ||
| 03/05/2024 | 0.053 | 119.700 | 500,000 | 190,000 | 0.380 | 250,000 | 0.056 | 250,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
