23088 金沙瑞銀四乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.012 | 16.120 | 228,000 | 45.277 | 40,000 | 0.012 | ||
| 28/06/2024 | 0.012 | 16.280 | 1,968,000 | 44.023 | 32,000 | 0.010 | 1,136,000 | 0.013 |
| 27/06/2024 | 0.013 | 16.520 | 15,112,000 | 43.523 | 1,548,000 | 0.011 | 12,804,000 | 0.012 |
| 26/06/2024 | 0.014 | 16.900 | 620,000 | 42.369 | 284,000 | 0.014 | 336,000 | 0.016 |
| 25/06/2024 | 0.016 | 17.220 | 2,108,000 | 42.051 | 36,000 | 0.020 | 2,028,000 | 0.020 |
| 24/06/2024 | 0.018 | 17.360 | 1,348,000 | 42.397 | 1,344,000 | 0.017 | 4,000 | 0.018 |
| 21/06/2024 | 0.020 | 17.480 | 1,852,000 | 42.505 | 304,000 | 0.021 | 1,548,000 | 0.021 |
| 20/06/2024 | 0.024 | 17.860 | 2,148,000 | 42.515 | 892,000 | 0.025 | 1,252,000 | 0.024 |
| 19/06/2024 | 0.029 | 18.260 | 2,248,000 | 42.605 | 2,124,000 | 0.026 | ||
| 18/06/2024 | 0.023 | 17.600 | 472,000 | 42.999 | 12,000 | 0.025 | 460,000 | 0.023 |
| 17/06/2024 | 0.024 | 17.680 | 1,524,000 | 42.958 | 740,000 | 0.023 | 784,000 | 0.022 |
| 14/06/2024 | 0.026 | 17.800 | 44,000 | 42.899 | 40,000 | 0.027 | 4,000 | 0.026 |
| 13/06/2024 | 0.028 | 17.980 | 1,168,000 | 42.767 | 252,000 | 0.025 | 880,000 | 0.028 |
| 12/06/2024 | 0.027 | 17.740 | 2,820,000 | 43.339 | 1,544,000 | 0.027 | 1,220,000 | 0.027 |
| 11/06/2024 | 0.031 | 18.260 | 1,552,000 | 42.406 | 896,000 | 0.032 | 596,000 | 0.032 |
| 07/06/2024 | 0.036 | 18.580 | 1,828,000 | 42.212 | 980,000 | 0.036 | 816,000 | 0.038 |
| 06/06/2024 | 0.038 | 18.600 | 2,760,000 | 42.655 | 1,348,000 | 0.040 | 1,000,000 | 0.042 |
| 05/06/2024 | 0.039 | 18.820 | 3,452,000 | 41.848 | 1,648,000 | 0.041 | 1,336,000 | 0.046 |
| 04/06/2024 | 0.044 | 18.900 | 3,588,000 | 42.842 | 1,508,000 | 0.047 | 1,152,000 | 0.045 |
| 03/06/2024 | 0.043 | 18.900 | 2,932,000 | 42.434 | 632,000 | 0.045 | 2,088,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
