23088 中聯法興六九購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.024 | 7.940 | 430,000 | 4,950,000 | 7.071 | 140,000 | 0.021 | 190,000 | 0.024 |
| 15/05/2026 | 0.017 | 7.650 | 0 | 4,900,000 | 7.000 | ||||
| 14/05/2026 | 0.018 | 7.800 | 100,000 | 4,900,000 | 7.000 | 100,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 7.790 | 710,000 | 5,000,000 | 7.143 | 400,000 | 0.018 | 310,000 | 0.020 |
| 12/05/2026 | 0.018 | 7.730 | 240,000 | 5,090,000 | 7.271 | 240,000 | 0.018 | ||
| 11/05/2026 | 0.021 | 7.740 | 110,000 | 5,330,000 | 7.614 | 110,000 | 0.020 | ||
| 08/05/2026 | 0.018 | 7.640 | 690,000 | 5,220,000 | 7.457 | 250,000 | 0.016 | 440,000 | 0.020 |
| 07/05/2026 | 0.016 | 7.540 | 140,000 | 5,030,000 | 7.186 | 60,000 | 0.014 | 80,000 | 0.018 |
| 06/05/2026 | 0.012 | 7.400 | 0 | 5,010,000 | 7.157 | ||||
| 05/05/2026 | 0.012 | 7.320 | 200,000 | 5,010,000 | 7.157 | 190,000 | 0.012 | ||
| 04/05/2026 | 0.012 | 7.340 | 0 | 5,200,000 | 7.429 | ||||
| 30/04/2026 | 0.012 | 7.320 | 110,000 | 5,200,000 | 7.429 | ||||
| 29/04/2026 | 0.014 | 7.420 | 0 | 5,200,000 | 7.429 | ||||
| 28/04/2026 | 0.013 | 7.300 | 0 | 5,200,000 | 7.429 | ||||
| 27/04/2026 | 0.013 | 7.330 | 390,000 | 5,200,000 | 7.429 | 380,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 7.260 | 0 | 5,580,000 | 7.971 | ||||
| 23/04/2026 | 0.013 | 7.340 | 0 | 5,580,000 | 7.971 | ||||
| 22/04/2026 | 0.013 | 7.290 | 90,000 | 5,580,000 | 7.971 | 80,000 | 0.013 | 10,000 | 0.014 |
| 21/04/2026 | 0.016 | 7.400 | 20,000 | 5,650,000 | 8.071 | 20,000 | 0.016 | ||
| 20/04/2026 | 0.017 | 7.360 | 210,000 | 5,630,000 | 8.043 | 200,000 | 0.016 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
