23119 騰訊麥銀五乙購Ｂ (認購證)
按盤價 
0.590 -0.030 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.620 | 416.000 | 0 | 33.605 | ||||
| 31/12/2024 | 0.640 | 417.000 | 0 | 34.379 | ||||
| 30/12/2024 | 0.640 | 419.000 | 0 | 33.477 | ||||
| 27/12/2024 | 0.610 | 417.400 | 200,000 | 31.956 | 100,000 | 0.631 | 100,000 | 0.633 |
| 24/12/2024 | 0.640 | 420.000 | 120,000 | 32.666 | 60,000 | 0.640 | 60,000 | 0.643 |
| 23/12/2024 | 0.640 | 420.200 | 340,000 | 32.520 | 170,000 | 0.642 | 170,000 | 0.642 |
| 20/12/2024 | 0.680 | 426.400 | 500,000 | 32.332 | 250,000 | 0.699 | 250,000 | 0.698 |
| 19/12/2024 | 0.620 | 415.200 | 0 | 33.030 | ||||
| 18/12/2024 | 0.570 | 406.000 | 0 | 33.371 | ||||
| 17/12/2024 | 0.570 | 402.600 | 0 | 34.565 | ||||
| 16/12/2024 | 0.570 | 405.600 | 0 | 33.337 | ||||
| 13/12/2024 | 0.600 | 409.800 | 0 | 33.459 | ||||
| 12/12/2024 | 0.650 | 415.600 | 10,000 | 34.318 | 10,000 | 0.660 | ||
| 11/12/2024 | 0.610 | 409.800 | 0 | 33.987 | ||||
| 10/12/2024 | 0.620 | 411.200 | 10,000 | 34.019 | 10,000 | 0.650 | ||
| 09/12/2024 | 0.660 | 418.800 | 0 | 33.473 | ||||
| 06/12/2024 | 0.580 | 412.600 | 0 | 30.642 | ||||
| 05/12/2024 | 0.580 | 405.200 | 0 | 33.482 | ||||
| 04/12/2024 | 0.570 | 403.200 | 0 | 33.546 | ||||
| 03/12/2024 | 0.620 | 404.400 | 0 | 36.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
