23173 粵海華泰六乙購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.106 | 8.125 | 1,800,000 | 65.443 | 900,000 | 0.112 | 900,000 | 0.116 |
| 06/08/2026 | 0.119 | 8.265 | 1,800,000 | 66.180 | 900,000 | 0.123 | 900,000 | 0.123 |
| 05/08/2026 | 0.122 | 8.335 | 1,200,000 | 65.313 | 600,000 | 0.122 | 600,000 | 0.122 |
| 04/08/2026 | 0.127 | 8.360 | 1,500,000 | 65.935 | 750,000 | 0.127 | 750,000 | 0.132 |
| 03/08/2026 | 0.131 | 8.400 | 2,100,000 | 65.948 | 1,050,000 | 0.135 | 1,050,000 | 0.136 |
| 31/07/2026 | 0.142 | 8.470 | 2,100,000 | 66.679 | 1,050,000 | 0.143 | 1,050,000 | 0.144 |
| 30/07/2026 | 0.145 | 8.520 | 2,700,000 | 66.160 | 1,350,000 | 0.142 | 1,350,000 | 0.140 |
| 29/07/2026 | 0.139 | 8.410 | 1,020,000 | 66.571 | 520,000 | 0.139 | 500,000 | 0.139 |
| 28/07/2026 | 0.132 | 8.330 | 3,000,000 | 66.043 | 1,500,000 | 0.123 | 1,500,000 | 0.123 |
| 27/07/2026 | 0.121 | 8.160 | 1,200,000 | 66.148 | 600,000 | 0.126 | 600,000 | 0.128 |
| 24/07/2026 | 0.126 | 8.190 | 1,800,000 | 66.170 | 900,000 | 0.128 | 900,000 | 0.133 |
| 23/07/2026 | 0.133 | 8.270 | 900,000 | 66.229 | 450,000 | 0.134 | 450,000 | 0.130 |
| 22/07/2026 | 0.122 | 8.140 | 2,180,000 | 65.533 | 1,090,000 | 0.124 | 1,090,000 | 0.125 |
| 21/07/2026 | 0.124 | 8.110 | 4,100,000 | 66.460 | 2,050,000 | 0.129 | 2,050,000 | 0.129 |
| 20/07/2026 | 0.122 | 8.120 | 2,620,000 | 65.446 | 1,310,000 | 0.116 | 1,310,000 | 0.115 |
| 17/07/2026 | 0.109 | 7.900 | 3,930,000 | 65.284 | 1,970,000 | 0.105 | 1,960,000 | 0.105 |
| 16/07/2026 | 0.096 | 7.710 | 1,500,000 | 64.766 | 750,000 | 0.101 | 750,000 | 0.098 |
| 15/07/2026 | 0.099 | 7.740 | 2,100,000 | 64.879 | 1,050,000 | 0.102 | 1,050,000 | 0.102 |
| 14/07/2026 | 0.101 | 7.760 | 740,000 | 64.939 | 370,000 | 0.091 | 370,000 | 0.090 |
| 13/07/2026 | 0.092 | 7.630 | 300,000 | 64.386 | 150,000 | 0.091 | 150,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
