23173 粵海華泰六乙購Ａ (認購證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.100 | 8.670 | 1,920,000 | 0 | 0.000 | 960,000 | 0.103 | 960,000 | 0.101 |
| 22/09/2026 | 0.100 | 8.650 | 1,440,000 | 0 | 0.000 | 720,000 | 0.102 | 720,000 | 0.103 |
| 21/09/2026 | 0.105 | 8.690 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.108 | 1,260,000 | 0.110 |
| 18/09/2026 | 0.115 | 8.770 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.124 | 1,260,000 | 0.127 |
| 17/09/2026 | 0.123 | 8.840 | 1,960,000 | 0 | 0.000 | 980,000 | 0.124 | 980,000 | 0.124 |
| 16/09/2026 | 0.126 | 8.850 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.129 | 1,520,000 | 0.128 |
| 15/09/2026 | 0.128 | 8.820 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.137 | 1,340,000 | 0.137 |
| 14/09/2026 | 0.135 | 8.865 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.126 | 1,910,000 | 0.124 |
| 11/09/2026 | 0.109 | 8.545 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.117 | 2,800,000 | 0.118 |
| 10/09/2026 | 0.120 | 8.678 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.119 | 1,510,000 | 0.116 |
| 09/09/2026 | 0.122 | 8.668 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.128 | 1,310,000 | 0.126 |
| 08/09/2026 | 0.119 | 8.623 | 1,460,000 | 0 | 0.000 | 730,000 | 0.117 | 730,000 | 0.115 |
| 07/09/2026 | 0.113 | 8.513 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.113 | 1,550,000 | 0.114 |
| 04/09/2026 | 0.117 | 8.523 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.118 | 1,500,000 | 0.117 |
| 03/09/2026 | 0.119 | 8.528 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.126 | 1,860,000 | 0.126 |
| 02/09/2026 | 0.117 | 8.478 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.116 | 1,890,000 | 0.116 |
| 01/09/2026 | 0.124 | 8.518 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.132 | 1,720,000 | 0.133 |
| 31/08/2026 | 0.128 | 8.558 | 10,420,000 | 0 | 0.000 | 5,210,000 | 0.111 | 5,210,000 | 0.111 |
| 28/08/2026 | 0.087 | 8.008 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.087 | 1,440,000 | 0.085 |
| 27/08/2026 | 0.083 | 7.938 | 1,020,000 | 0 | 0.000 | 510,000 | 0.086 | 510,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
