日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/01/2025 | 9.570 | 0 | 85.996 | |||||
07/01/2025 | 9.840 | 0 | 86.015 | |||||
06/01/2025 | 9.910 | 0 | 87.336 | |||||
03/01/2025 | 9.880 | 0 | 87.097 | 260,000 | 0.203 | 260,000 | 0.199 | |
02/01/2025 | 9.970 | 0 | 86.695 | 280,000 | 0.218 | 280,000 | 0.217 | |
31/12/2024 | 10.400 | 0 | 86.963 | 250,000 | 0.235 | 250,000 | 0.236 | |
30/12/2024 | 10.360 | 0 | 87.226 | |||||
27/12/2024 | 10.660 | 0 | 86.442 | 280,000 | 0.241 | 280,000 | 0.239 | |
24/12/2024 | 10.540 | 0 | 85.766 | |||||
23/12/2024 | 10.560 | 0 | 85.762 | |||||
20/12/2024 | 10.480 | 0 | 86.796 | |||||
19/12/2024 | 10.520 | 0 | 85.194 | |||||
18/12/2024 | 10.340 | 0 | 85.347 | |||||
17/12/2024 | 10.180 | 0 | 86.071 | |||||
16/12/2024 | 10.420 | 0 | 86.279 | |||||
13/12/2024 | 10.500 | 0 | 85.460 | |||||
12/12/2024 | 10.680 | 0 | 83.955 | |||||
11/12/2024 | 10.660 | 0 | 84.156 | |||||
10/12/2024 | 10.760 | 0 | 87.028 | |||||
09/12/2024 | 11.160 | 0 | 84.521 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF