23248 快手摩通五九購Ａ (認購證)
按盤價 
0.116 -0.023 (-16.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.139 | 45.200 | 100,000 | 52.851 | 100,000 | 0.133 | ||
| 18/12/2024 | 0.142 | 45.600 | 40,000 | 52.344 | 40,000 | 0.143 | ||
| 17/12/2024 | 0.142 | 45.200 | 0 | 53.542 | ||||
| 16/12/2024 | 0.139 | 45.000 | 800,000 | 53.155 | 300,000 | 0.143 | 500,000 | 0.143 |
| 13/12/2024 | 0.156 | 46.500 | 600,000 | 53.065 | 300,000 | 0.158 | 300,000 | 0.160 |
| 12/12/2024 | 0.172 | 47.750 | 1,220,000 | 53.507 | 620,000 | 0.170 | 600,000 | 0.169 |
| 11/12/2024 | 0.158 | 46.600 | 920,000 | 53.126 | 450,000 | 0.162 | 470,000 | 0.165 |
| 10/12/2024 | 0.169 | 47.150 | 300,000 | 54.484 | 150,000 | 0.185 | 150,000 | 0.183 |
| 09/12/2024 | 0.182 | 48.450 | 300,000 | 53.726 | 150,000 | 0.171 | 150,000 | 0.170 |
| 06/12/2024 | 0.175 | 47.600 | 400,000 | 54.302 | 250,000 | 0.174 | 150,000 | 0.164 |
| 05/12/2024 | 0.165 | 46.750 | 1,160,000 | 54.121 | 540,000 | 0.167 | 620,000 | 0.166 |
| 04/12/2024 | 0.172 | 47.300 | 765,000 | 54.233 | 370,000 | 0.172 | 390,000 | 0.172 |
| 03/12/2024 | 0.187 | 48.650 | 810,000 | 53.825 | 395,000 | 0.189 | 415,000 | 0.189 |
| 02/12/2024 | 0.190 | 48.600 | 1,060,000 | 54.788 | 450,000 | 0.186 | 550,000 | 0.187 |
| 29/11/2024 | 0.184 | 48.200 | 760,000 | 54.108 | 280,000 | 0.182 | 480,000 | 0.193 |
| 28/11/2024 | 0.173 | 47.400 | 670,000 | 53.519 | 335,000 | 0.174 | 335,000 | 0.175 |
| 27/11/2024 | 0.177 | 47.750 | 500,000 | 53.397 | 285,000 | 0.165 | 215,000 | 0.164 |
| 26/11/2024 | 0.165 | 46.750 | 420,000 | 53.177 | 210,000 | 0.164 | 210,000 | 0.163 |
| 25/11/2024 | 0.159 | 46.350 | 90,000 | 52.627 | 70,000 | 0.153 | ||
| 22/11/2024 | 0.142 | 44.350 | 490,000 | 53.766 | 220,000 | 0.140 | 270,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
