23274 天齊摩通五九購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.049 | 24.400 | 12,000,000 | 90.039 | 6,000,000 | 0.049 | 6,000,000 | 0.049 |
| 15/01/2025 | 0.046 | 24.050 | 80,000 | 89.221 | 80,000 | 0.044 | ||
| 14/01/2025 | 0.042 | 23.700 | 0 | 87.476 | ||||
| 13/01/2025 | 0.041 | 23.550 | 0 | 87.185 | ||||
| 10/01/2025 | 0.039 | 22.900 | 0 | 88.002 | ||||
| 09/01/2025 | 0.042 | 23.600 | 0 | 87.036 | ||||
| 08/01/2025 | 0.042 | 23.400 | 0 | 87.773 | ||||
| 07/01/2025 | 0.045 | 23.950 | 0 | 87.375 | ||||
| 06/01/2025 | 0.042 | 23.600 | 0 | 86.478 | ||||
| 03/01/2025 | 0.042 | 23.200 | 0 | 87.780 | ||||
| 02/01/2025 | 0.045 | 23.600 | 0 | 88.097 | ||||
| 31/12/2024 | 0.048 | 24.050 | 20,000 | 87.926 | 10,000 | 0.048 | 10,000 | 0.049 |
| 30/12/2024 | 0.051 | 24.350 | 0 | 88.547 | ||||
| 27/12/2024 | 0.051 | 24.450 | 290,000 | 87.570 | 150,000 | 0.051 | 140,000 | 0.050 |
| 24/12/2024 | 0.051 | 24.350 | 0 | 87.515 | ||||
| 23/12/2024 | 0.051 | 24.350 | 0 | 87.348 | ||||
| 20/12/2024 | 0.051 | 24.200 | 0 | 87.527 | ||||
| 19/12/2024 | 0.051 | 24.150 | 0 | 87.588 | ||||
| 18/12/2024 | 0.052 | 24.300 | 0 | 87.443 | ||||
| 17/12/2024 | 0.052 | 24.350 | 0 | 87.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
