23319 建行匯豐六乙購Ａ (認購證)
按盤價 
0.123 +0.008 (+6.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.115 | 7.970 | 675,000 | 28.735 | 540,000 | 0.108 | ||
| 23/03/2026 | 0.098 | 7.790 | 2,590,000 | 28.487 | 940,000 | 0.101 | 1,650,000 | 0.101 |
| 20/03/2026 | 0.128 | 8.080 | 0 | 28.969 | ||||
| 19/03/2026 | 0.128 | 8.090 | 0 | 28.722 | ||||
| 18/03/2026 | 0.131 | 8.140 | 0 | 28.291 | ||||
| 17/03/2026 | 0.128 | 8.110 | 0 | 28.213 | ||||
| 16/03/2026 | 0.125 | 8.050 | 0 | 28.699 | ||||
| 13/03/2026 | 0.113 | 7.910 | 0 | 28.751 | ||||
| 12/03/2026 | 0.113 | 7.920 | 150,000 | 28.517 | 150,000 | 0.108 | ||
| 11/03/2026 | 0.103 | 7.780 | 150,000 | 28.937 | 150,000 | 0.110 | ||
| 10/03/2026 | 0.118 | 7.910 | 24,010,000 | 29.396 | 12,050,000 | 0.119 | 11,960,000 | 0.119 |
| 09/03/2026 | 0.116 | 7.920 | 37,570,000 | 28.778 | 18,585,000 | 0.113 | 18,675,000 | 0.113 |
| 06/03/2026 | 0.116 | 7.910 | 0 | 28.781 | ||||
| 05/03/2026 | 0.112 | 7.850 | 30,000 | 29.005 | 30,000 | 0.112 | ||
| 04/03/2026 | 0.107 | 7.790 | 220,000 | 29.012 | 95,000 | 0.106 | 125,000 | 0.106 |
| 03/03/2026 | 0.119 | 7.950 | 0 | 28.455 | ||||
| 02/03/2026 | 0.108 | 7.780 | 0 | 29.245 | ||||
| 27/02/2026 | 0.126 | 7.990 | 1,200,000 | 28.827 | 600,000 | 0.126 | 600,000 | 0.126 |
| 26/02/2026 | 0.127 | 8.000 | 360,000 | 28.776 | 180,000 | 0.140 | 180,000 | 0.139 |
| 25/02/2026 | 0.137 | 8.130 | 0 | 28.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
