23319 華虹摩通四十購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.475 | 21.950 | 0 | 10,000 | 0.014 | ||||
| 26/06/2024 | 0.540 | 22.800 | 0 | 10,000 | 0.014 | ||||
| 25/06/2024 | 0.465 | 21.850 | 0 | 10,000 | 0.014 | ||||
| 24/06/2024 | 0.590 | 23.300 | 0 | 10,000 | 0.014 | ||||
| 21/06/2024 | 0.680 | 24.550 | 0 | 10,000 | 0.014 | ||||
| 20/06/2024 | 0.680 | 24.600 | 0 | 10,000 | 0.014 | ||||
| 19/06/2024 | 0.670 | 24.500 | 10,000 | 10,000 | 0.014 | 10,000 | 0.660 | ||
| 18/06/2024 | 0.660 | 24.400 | 0 | 20,000 | 0.029 | ||||
| 17/06/2024 | 0.600 | 23.500 | 0 | 20,000 | 0.029 | ||||
| 14/06/2024 | 0.600 | 23.250 | 0 | 20,000 | 0.029 | ||||
| 13/06/2024 | 0.600 | 23.550 | 0 | 20,000 | 0.029 | ||||
| 12/06/2024 | 0.510 | 22.350 | 110,000 | 20,000 | 0.029 | 110,000 | 0.499 | ||
| 11/06/2024 | 0.570 | 22.650 | 100,000 | 130,000 | 0.186 | 100,000 | 0.590 | ||
| 07/06/2024 | 0.530 | 22.450 | 0 | 30,000 | 0.043 | ||||
| 06/06/2024 | 0.520 | 22.550 | 10,000 | 30,000 | 0.043 | 10,000 | 0.495 | ||
| 05/06/2024 | 0.415 | 20.900 | 270,000 | 40,000 | 0.057 | 160,000 | 0.427 | 110,000 | 0.417 |
| 04/06/2024 | 0.370 | 20.200 | 120,000 | 90,000 | 0.129 | 60,000 | 0.370 | 60,000 | 0.350 |
| 03/06/2024 | 0.365 | 20.250 | 350,000 | 90,000 | 0.129 | 200,000 | 0.381 | 110,000 | 0.378 |
| 31/05/2024 | 0.305 | 19.235 | 400,000 | 180,000 | 0.257 | 300,000 | 0.337 | 100,000 | 0.349 |
| 30/05/2024 | 0.350 | 19.985 | 1,080,000 | 380,000 | 0.543 | 460,000 | 0.368 | 620,000 | 0.366 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
