| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 28.420 | 0 | 81.665 | ||||
| 06/08/2026 | 0.015 | 29.080 | 0 | 83.097 | ||||
| 05/08/2026 | 0.016 | 29.420 | 0 | 82.561 | ||||
| 04/08/2026 | 0.018 | 29.920 | 0 | 82.617 | ||||
| 03/08/2026 | 0.020 | 30.300 | 0 | 83.030 | ||||
| 31/07/2026 | 0.022 | 30.780 | 10,000 | 81.897 | 10,000 | 0.023 | ||
| 30/07/2026 | 0.022 | 30.620 | 0 | 82.163 | ||||
| 29/07/2026 | 0.023 | 31.000 | 100,000 | 81.166 | 100,000 | 0.021 | ||
| 28/07/2026 | 0.017 | 28.900 | 0 | 82.575 | ||||
| 27/07/2026 | 0.018 | 29.040 | 0 | 82.871 | ||||
| 24/07/2026 | 0.018 | 28.900 | 0 | 82.185 | ||||
| 23/07/2026 | 0.019 | 29.180 | 0 | 81.832 | ||||
| 22/07/2026 | 0.020 | 29.600 | 100,000 | 80.826 | 100,000 | 0.018 | ||
| 21/07/2026 | 0.019 | 28.940 | 60,000 | 82.062 | 60,000 | 0.019 | ||
| 20/07/2026 | 0.020 | 29.100 | 0 | 82.205 | ||||
| 17/07/2026 | 0.021 | 29.000 | 0 | 82.647 | ||||
| 16/07/2026 | 0.022 | 29.620 | 80,000 | 80.722 | 80,000 | 0.020 | ||
| 15/07/2026 | 0.019 | 28.440 | 140,000 | 81.833 | 140,000 | 0.019 | ||
| 14/07/2026 | 0.014 | 26.900 | 0 | 81.182 | ||||
| 13/07/2026 | 0.013 | 26.520 | 0 | 80.854 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF