23461 巨生信證六十購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 28.420 | 0 | 1,290,000 | 1.840 | ||||
| 06/08/2026 | 0.015 | 29.080 | 0 | 1,290,000 | 1.840 | ||||
| 05/08/2026 | 0.016 | 29.420 | 0 | 1,290,000 | 1.840 | ||||
| 04/08/2026 | 0.018 | 29.920 | 0 | 1,290,000 | 1.840 | ||||
| 03/08/2026 | 0.020 | 30.300 | 0 | 1,290,000 | 1.840 | ||||
| 31/07/2026 | 0.022 | 30.780 | 10,000 | 1,290,000 | 1.840 | 10,000 | 0.023 | ||
| 30/07/2026 | 0.022 | 30.620 | 0 | 1,280,000 | 1.830 | ||||
| 29/07/2026 | 0.023 | 31.000 | 100,000 | 1,280,000 | 1.830 | 100,000 | 0.021 | ||
| 28/07/2026 | 0.017 | 28.900 | 0 | 1,380,000 | 1.970 | ||||
| 27/07/2026 | 0.018 | 29.040 | 0 | 1,380,000 | 1.970 | ||||
| 24/07/2026 | 0.018 | 28.900 | 0 | 1,380,000 | 1.970 | ||||
| 23/07/2026 | 0.019 | 29.180 | 0 | 1,380,000 | 1.970 | ||||
| 22/07/2026 | 0.020 | 29.600 | 100,000 | 1,380,000 | 1.970 | 100,000 | 0.018 | ||
| 21/07/2026 | 0.019 | 28.940 | 60,000 | 1,280,000 | 1.830 | 60,000 | 0.019 | ||
| 20/07/2026 | 0.020 | 29.100 | 0 | 1,340,000 | 1.910 | ||||
| 17/07/2026 | 0.021 | 29.000 | 0 | 1,340,000 | 1.910 | ||||
| 16/07/2026 | 0.022 | 29.620 | 80,000 | 1,340,000 | 1.910 | 80,000 | 0.020 | ||
| 15/07/2026 | 0.019 | 28.440 | 140,000 | 1,420,000 | 2.030 | 140,000 | 0.019 | ||
| 14/07/2026 | 0.014 | 26.900 | 0 | 1,280,000 | 1.830 | ||||
| 13/07/2026 | 0.013 | 26.520 | 0 | 1,280,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
