23517 金斯華泰六八購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.077 | 11.090 | 2,100,000 | 77.605 | 1,050,000 | 0.082 | 1,050,000 | 0.081 |
| 12/03/2026 | 0.086 | 11.330 | 1,800,000 | 78.213 | 900,000 | 0.091 | 900,000 | 0.092 |
| 11/03/2026 | 0.093 | 11.330 | 0 | 80.602 | ||||
| 10/03/2026 | 0.109 | 11.880 | 1,200,000 | 79.715 | 600,000 | 0.107 | 600,000 | 0.107 |
| 09/03/2026 | 0.101 | 11.680 | 600,000 | 78.974 | 300,000 | 0.089 | 300,000 | 0.089 |
| 06/03/2026 | 0.092 | 11.430 | 1,200,000 | 77.845 | 600,000 | 0.084 | 600,000 | 0.084 |
| 05/03/2026 | 0.077 | 10.880 | 914,000 | 77.973 | 450,000 | 0.084 | 464,000 | 0.084 |
| 04/03/2026 | 0.077 | 10.840 | 178,000 | 78.183 | 178,000 | 0.076 | ||
| 03/03/2026 | 0.083 | 11.030 | 700,000 | 78.205 | 300,000 | 0.088 | 400,000 | 0.086 |
| 02/03/2026 | 0.101 | 11.290 | 98,000 | 81.716 | 44,000 | 0.106 | 54,000 | 0.107 |
| 27/02/2026 | 0.118 | 11.940 | 2,210,000 | 79.426 | 1,100,000 | 0.119 | 1,110,000 | 0.119 |
| 26/02/2026 | 0.118 | 11.870 | 610,000 | 79.988 | 300,000 | 0.131 | 310,000 | 0.134 |
| 25/02/2026 | 0.133 | 12.230 | 0 | 80.413 | ||||
| 24/02/2026 | 0.135 | 12.230 | 1,800,000 | 80.764 | 900,000 | 0.137 | 900,000 | 0.136 |
| 23/02/2026 | 0.137 | 12.310 | 800,000 | 80.234 | 400,000 | 0.136 | 400,000 | 0.135 |
| 20/02/2026 | 0.129 | 12.030 | 600,000 | 80.302 | 300,000 | 0.130 | 300,000 | 0.130 |
| 16/02/2026 | 0.130 | 12.000 | 400,000 | 80.072 | 200,000 | 0.130 | 200,000 | 0.126 |
| 13/02/2026 | 0.130 | 12.040 | 4,258,000 | 78.986 | 2,104,000 | 0.131 | 2,154,000 | 0.131 |
| 12/02/2026 | 0.142 | 12.370 | 4,200,000 | 78.671 | 2,100,000 | 0.152 | 2,100,000 | 0.155 |
| 11/02/2026 | 0.164 | 12.780 | 2,900,000 | 80.075 | 1,450,000 | 0.161 | 1,450,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
