23529 東海麥銀五甲購Ａ (認購證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.248 | 130.900 | 400,000 | 77.293 | 200,000 | 0.255 | 200,000 | 0.258 |
| 02/07/2024 | 0.250 | 132.600 | 0 | 76.058 | ||||
| 28/06/2024 | 0.229 | 126.700 | 0 | 76.924 | ||||
| 27/06/2024 | 0.220 | 124.300 | 0 | 77.207 | ||||
| 26/06/2024 | 0.238 | 127.900 | 0 | 77.394 | ||||
| 25/06/2024 | 0.240 | 128.700 | 0 | 77.044 | ||||
| 24/06/2024 | 0.240 | 128.500 | 0 | 77.131 | ||||
| 21/06/2024 | 0.248 | 130.000 | 100,000 | 77.043 | 50,000 | 0.248 | 50,000 | 0.250 |
| 20/06/2024 | 0.270 | 135.200 | 700,000 | 76.402 | 350,000 | 0.270 | 350,000 | 0.270 |
| 19/06/2024 | 0.255 | 131.100 | 300,000 | 77.186 | 150,000 | 0.253 | 150,000 | 0.250 |
| 18/06/2024 | 0.245 | 129.000 | 100,000 | 77.097 | 50,000 | 0.245 | 50,000 | 0.246 |
| 17/06/2024 | 0.220 | 124.100 | 300,000 | 76.581 | 150,000 | 0.217 | 150,000 | 0.217 |
| 14/06/2024 | 0.230 | 125.100 | 1,400,000 | 77.357 | 700,000 | 0.234 | 700,000 | 0.236 |
| 13/06/2024 | 0.216 | 124.000 | 7,000,000 | 75.574 | 3,500,000 | 0.223 | 3,500,000 | 0.224 |
| 12/06/2024 | 0.230 | 125.200 | 5,500,000 | 77.103 | 2,750,000 | 0.226 | 2,750,000 | 0.225 |
| 11/06/2024 | 0.246 | 125.500 | 1,300,000 | 79.778 | 650,000 | 0.263 | 650,000 | 0.266 |
| 07/06/2024 | 0.325 | 138.500 | 0 | 81.771 | ||||
| 06/06/2024 | 0.330 | 139.700 | 0 | 81.450 | ||||
| 05/06/2024 | 0.315 | 136.800 | 0 | 81.428 | ||||
| 04/06/2024 | 0.325 | 139.000 | 0 | 81.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
