23529 東海麥銀五甲購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.065 | 101.400 | 2,300,000 | 71.624 | 1,200,000 | 0.071 | 1,100,000 | 0.066 |
| 19/12/2024 | 0.065 | 102.300 | 1,150,000 | 70.736 | 250,000 | 0.064 | 850,000 | 0.066 |
| 18/12/2024 | 0.071 | 103.800 | 1,000,000 | 71.469 | 500,000 | 0.070 | 500,000 | 0.069 |
| 17/12/2024 | 0.068 | 101.900 | 1,300,000 | 71.891 | 150,000 | 0.067 | 1,150,000 | 0.069 |
| 16/12/2024 | 0.072 | 103.800 | 400,000 | 71.546 | 200,000 | 0.071 | 200,000 | 0.071 |
| 13/12/2024 | 0.075 | 105.000 | 2,800,000 | 71.189 | 1,850,000 | 0.071 | 800,000 | 0.067 |
| 12/12/2024 | 0.070 | 102.100 | 1,200,000 | 71.840 | 500,000 | 0.069 | 600,000 | 0.069 |
| 11/12/2024 | 0.069 | 101.900 | 900,000 | 71.543 | 450,000 | 0.071 | 450,000 | 0.071 |
| 10/12/2024 | 0.071 | 102.300 | 500,000 | 71.784 | 250,000 | 0.073 | 250,000 | 0.073 |
| 09/12/2024 | 0.075 | 104.100 | 850,000 | 71.493 | 450,000 | 0.070 | 400,000 | 0.071 |
| 06/12/2024 | 0.070 | 101.300 | 1,450,000 | 71.833 | 700,000 | 0.070 | 700,000 | 0.069 |
| 05/12/2024 | 0.067 | 100.300 | 1,850,000 | 71.514 | 900,000 | 0.067 | 950,000 | 0.067 |
| 04/12/2024 | 0.071 | 101.600 | 2,250,000 | 71.695 | 1,200,000 | 0.071 | 1,050,000 | 0.071 |
| 03/12/2024 | 0.069 | 101.400 | 1,550,000 | 71.028 | 650,000 | 0.068 | 850,000 | 0.068 |
| 02/12/2024 | 0.069 | 100.500 | 1,650,000 | 71.685 | 250,000 | 0.069 | 1,400,000 | 0.069 |
| 29/11/2024 | 0.068 | 99.400 | 1,600,000 | 71.938 | 800,000 | 0.068 | 800,000 | 0.068 |
| 28/11/2024 | 0.068 | 99.200 | 3,100,000 | 71.998 | 900,000 | 0.069 | 1,850,000 | 0.069 |
| 27/11/2024 | 0.075 | 102.400 | 600,000 | 71.556 | 250,000 | 0.072 | 350,000 | 0.072 |
| 26/11/2024 | 0.075 | 102.400 | 950,000 | 71.462 | 500,000 | 0.076 | 450,000 | 0.077 |
| 25/11/2024 | 0.082 | 104.300 | 1,100,000 | 72.011 | 550,000 | 0.083 | 550,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
