23634 榮昌麥銀六八購Ａ (認購證)
按盤價 
0.295 +0.025 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.270 | 91.700 | 3,555,000 | 106.972 | 1,590,000 | 0.241 | 1,965,000 | 0.238 |
| 06/01/2026 | 0.230 | 81.200 | 9,135,000 | 116.153 | 5,160,000 | 0.226 | 3,975,000 | 0.226 |
| 05/01/2026 | 0.214 | 79.500 | 8,380,000 | 113.362 | 2,250,000 | 0.197 | 5,680,000 | 0.195 |
| 02/01/2026 | 0.203 | 73.650 | 2,100,000 | 122.167 | 1,045,000 | 0.201 | 1,025,000 | 0.202 |
| 31/12/2025 | 0.195 | 72.000 | 10,435,000 | 122.175 | 3,145,000 | 0.189 | 7,290,000 | 0.190 |
| 30/12/2025 | 0.198 | 72.750 | 7,955,000 | 121.294 | 3,965,000 | 0.206 | 3,990,000 | 0.206 |
| 29/12/2025 | 0.215 | 75.500 | 8,100,000 | 121.597 | 4,050,000 | 0.212 | 4,050,000 | 0.212 |
| 24/12/2025 | 0.221 | 76.000 | 7,710,000 | 121.550 | 3,855,000 | 0.234 | 3,855,000 | 0.234 |
| 23/12/2025 | 0.230 | 77.350 | 4,470,000 | 121.659 | 2,235,000 | 0.233 | 2,235,000 | 0.233 |
| 22/12/2025 | 0.224 | 76.300 | 5,340,000 | 121.471 | 2,670,000 | 0.232 | 2,670,000 | 0.231 |
| 19/12/2025 | 0.237 | 78.300 | 6,150,000 | 121.143 | 3,075,000 | 0.244 | 3,075,000 | 0.243 |
| 18/12/2025 | 0.240 | 76.700 | 140,000 | 126.132 | 70,000 | 0.244 | 70,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
