23653 中聯法興五九購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.275 | 7.250 | 20,000 | 40.046 | 20,000 | 0.275 | ||
| 15/01/2025 | 0.265 | 7.230 | 0 | 38.101 | ||||
| 14/01/2025 | 0.265 | 7.150 | 40,000 | 40.773 | 10,000 | 0.280 | 10,000 | 0.265 |
| 13/01/2025 | 0.260 | 7.120 | 20,000 | 40.477 | 20,000 | 0.260 | ||
| 10/01/2025 | 0.265 | 7.150 | 800,000 | 40.382 | 800,000 | 0.265 | ||
| 09/01/2025 | 0.285 | 7.240 | 0 | 42.110 | ||||
| 08/01/2025 | 0.290 | 7.280 | 0 | 41.818 | ||||
| 07/01/2025 | 0.280 | 7.220 | 0 | 41.288 | ||||
| 06/01/2025 | 0.280 | 7.220 | 0 | 41.190 | ||||
| 03/01/2025 | 0.280 | 7.180 | 0 | 42.330 | ||||
| 02/01/2025 | 0.280 | 7.220 | 0 | 40.804 | ||||
| 31/12/2024 | 0.300 | 7.390 | 0 | 39.378 | ||||
| 30/12/2024 | 0.300 | 7.310 | 0 | 42.263 | ||||
| 27/12/2024 | 0.300 | 7.370 | 0 | 39.745 | ||||
| 24/12/2024 | 0.295 | 7.350 | 0 | 38.950 | ||||
| 23/12/2024 | 0.285 | 7.280 | 0 | 38.927 | ||||
| 20/12/2024 | 0.270 | 7.150 | 0 | 39.569 | ||||
| 19/12/2024 | 0.290 | 7.210 | 20,000 | 42.283 | 20,000 | 0.290 | ||
| 18/12/2024 | 0.275 | 7.130 | 10,000 | 41.296 | 10,000 | 0.275 | ||
| 17/12/2024 | 0.255 | 7.020 | 0 | 39.991 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
