23664 京健麥銀六一購Ａ (認購證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.133 | 28.050 | 0 | 76.712 | ||||
| 18/12/2024 | 0.139 | 28.750 | 0 | 75.820 | ||||
| 17/12/2024 | 0.137 | 28.350 | 5,000 | 76.738 | 5,000 | 0.138 | ||
| 16/12/2024 | 0.147 | 29.300 | 0 | 76.302 | ||||
| 13/12/2024 | 0.151 | 29.750 | 0 | 75.478 | ||||
| 12/12/2024 | 0.160 | 30.550 | 0 | 75.212 | ||||
| 11/12/2024 | 0.158 | 30.150 | 0 | 76.227 | ||||
| 10/12/2024 | 0.163 | 30.550 | 0 | 76.225 | ||||
| 09/12/2024 | 0.172 | 31.350 | 0 | 75.858 | ||||
| 06/12/2024 | 0.144 | 28.950 | 0 | 75.666 | ||||
| 05/12/2024 | 0.136 | 28.050 | 0 | 76.478 | ||||
| 04/12/2024 | 0.146 | 28.850 | 0 | 76.785 | ||||
| 03/12/2024 | 0.147 | 29.100 | 0 | 75.851 | ||||
| 02/12/2024 | 0.147 | 29.050 | 0 | 75.988 | ||||
| 29/11/2024 | 0.139 | 28.350 | 0 | 75.659 | ||||
| 28/11/2024 | 0.137 | 27.950 | 0 | 76.622 | ||||
| 27/11/2024 | 0.134 | 27.800 | 0 | 75.944 | ||||
| 26/11/2024 | 0.125 | 27.000 | 0 | 75.756 | ||||
| 25/11/2024 | 0.124 | 26.600 | 2,500 | 77.127 | 2,500 | 0.127 | ||
| 22/11/2024 | 0.131 | 27.300 | 52,500 | 76.552 | 52,500 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
