23675 夏三信證五六購Ａ (認購證)
按盤價 
0.235 -0.006 (-2.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.241 | 43.020 | 138,000 | 28.573 | 118,000 | 0.234 | 20,000 | 0.244 |
| 18/12/2024 | 0.249 | 43.320 | 298,000 | 28.106 | 168,000 | 0.246 | 130,000 | 0.250 |
| 17/12/2024 | 0.237 | 43.120 | 274,000 | 27.693 | 114,000 | 0.249 | 160,000 | 0.241 |
| 16/12/2024 | 0.236 | 42.980 | 246,000 | 28.000 | 246,000 | 0.239 | ||
| 13/12/2024 | 0.247 | 43.200 | 94,000 | 27.889 | 60,000 | 0.260 | 34,000 | 0.268 |
| 12/12/2024 | 0.305 | 44.420 | 60,000 | 28.021 | 60,000 | 0.307 | ||
| 11/12/2024 | 0.275 | 43.920 | 80,000 | 27.430 | 20,000 | 0.275 | ||
| 10/12/2024 | 0.275 | 44.180 | 912,000 | 26.428 | 86,000 | 0.280 | 822,000 | 0.302 |
| 09/12/2024 | 0.345 | 45.400 | 372,000 | 27.091 | 84,000 | 0.326 | 268,000 | 0.264 |
| 06/12/2024 | 0.265 | 44.040 | 332,000 | 25.841 | 258,000 | 0.260 | ||
| 05/12/2024 | 0.240 | 43.300 | 130,000 | 26.354 | 100,000 | 0.234 | 30,000 | 0.240 |
| 04/12/2024 | 0.245 | 43.600 | 56,000 | 25.661 | 56,000 | 0.246 | ||
| 03/12/2024 | 0.250 | 43.640 | 136,000 | 25.799 | 136,000 | 0.250 | ||
| 02/12/2024 | 0.239 | 43.600 | 146,000 | 25.013 | 146,000 | 0.240 | ||
| 29/11/2024 | 0.236 | 43.400 | 232,000 | 25.226 | 178,000 | 0.223 | 54,000 | 0.240 |
| 28/11/2024 | 0.214 | 42.600 | 244,000 | 26.009 | 244,000 | 0.217 | ||
| 27/11/2024 | 0.233 | 43.460 | 0 | 24.655 | ||||
| 26/11/2024 | 0.199 | 42.280 | 802,000 | 25.679 | 798,000 | 0.206 | ||
| 25/11/2024 | 0.201 | 42.420 | 5,108,000 | 25.337 | 2,496,000 | 0.205 | 2,556,000 | 0.205 |
| 22/11/2024 | 0.215 | 43.120 | 2,540,000 | 24.044 | 1,364,000 | 0.231 | 1,176,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
