23675 夏三信證五六購Ａ (認購證)
按盤價 
0.235 -0.006 (-2.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.241 | 43.020 | 138,000 | 14,374,000 | 23.960 | 118,000 | 0.234 | 20,000 | 0.244 |
| 18/12/2024 | 0.249 | 43.320 | 298,000 | 14,472,000 | 24.120 | 168,000 | 0.246 | 130,000 | 0.250 |
| 17/12/2024 | 0.237 | 43.120 | 274,000 | 14,510,000 | 24.180 | 114,000 | 0.249 | 160,000 | 0.241 |
| 16/12/2024 | 0.236 | 42.980 | 246,000 | 14,464,000 | 24.110 | 246,000 | 0.239 | ||
| 13/12/2024 | 0.247 | 43.200 | 94,000 | 14,218,000 | 23.700 | 60,000 | 0.260 | 34,000 | 0.268 |
| 12/12/2024 | 0.305 | 44.420 | 60,000 | 14,244,000 | 23.740 | 60,000 | 0.307 | ||
| 11/12/2024 | 0.275 | 43.920 | 80,000 | 14,184,000 | 23.640 | 20,000 | 0.275 | ||
| 10/12/2024 | 0.275 | 44.180 | 912,000 | 14,164,000 | 23.610 | 86,000 | 0.280 | 822,000 | 0.302 |
| 09/12/2024 | 0.345 | 45.400 | 372,000 | 13,428,000 | 22.380 | 84,000 | 0.326 | 268,000 | 0.264 |
| 06/12/2024 | 0.265 | 44.040 | 332,000 | 13,244,000 | 22.070 | 258,000 | 0.260 | ||
| 05/12/2024 | 0.240 | 43.300 | 130,000 | 13,502,000 | 22.500 | 100,000 | 0.234 | 30,000 | 0.240 |
| 04/12/2024 | 0.245 | 43.600 | 56,000 | 13,572,000 | 22.620 | 56,000 | 0.246 | ||
| 03/12/2024 | 0.250 | 43.640 | 136,000 | 13,516,000 | 22.530 | 136,000 | 0.250 | ||
| 02/12/2024 | 0.239 | 43.600 | 146,000 | 13,652,000 | 22.750 | 146,000 | 0.240 | ||
| 29/11/2024 | 0.236 | 43.400 | 232,000 | 13,506,000 | 22.510 | 178,000 | 0.223 | 54,000 | 0.240 |
| 28/11/2024 | 0.214 | 42.600 | 244,000 | 13,630,000 | 22.720 | 244,000 | 0.217 | ||
| 27/11/2024 | 0.233 | 43.460 | 0 | 13,386,000 | 22.310 | ||||
| 26/11/2024 | 0.199 | 42.280 | 802,000 | 13,386,000 | 22.310 | 798,000 | 0.206 | ||
| 25/11/2024 | 0.201 | 42.420 | 5,108,000 | 12,588,000 | 20.980 | 2,496,000 | 0.205 | 2,556,000 | 0.205 |
| 22/11/2024 | 0.215 | 43.120 | 2,540,000 | 12,528,000 | 20.880 | 1,364,000 | 0.231 | 1,176,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
