23690 中軟法興五六購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 4.110 | 30,000 | 52.459 | 30,000 | 0.057 | ||
| 26/06/2024 | 0.061 | 4.210 | 200,000 | 52.156 | 200,000 | 0.060 | ||
| 25/06/2024 | 0.058 | 4.150 | 0 | 52.269 | ||||
| 24/06/2024 | 0.052 | 4.030 | 90,000 | 52.378 | 60,000 | 0.052 | 30,000 | 0.054 |
| 21/06/2024 | 0.055 | 4.060 | 60,000 | 52.675 | 60,000 | 0.056 | ||
| 20/06/2024 | 0.058 | 4.100 | 340,000 | 52.893 | 200,000 | 0.061 | 140,000 | 0.064 |
| 19/06/2024 | 0.069 | 4.300 | 310,000 | 52.553 | 100,000 | 0.070 | 210,000 | 0.071 |
| 18/06/2024 | 0.069 | 4.300 | 260,000 | 52.468 | 260,000 | 0.069 | ||
| 17/06/2024 | 0.071 | 4.310 | 1,900,000 | 52.845 | 700,000 | 0.074 | 1,200,000 | 0.076 |
| 14/06/2024 | 0.085 | 4.440 | 1,760,000 | 54.325 | 990,000 | 0.074 | 720,000 | 0.067 |
| 13/06/2024 | 0.066 | 4.190 | 700,000 | 53.325 | 240,000 | 0.065 | 460,000 | 0.064 |
| 12/06/2024 | 0.053 | 4.010 | 100,000 | 52.236 | 100,000 | 0.053 | ||
| 11/06/2024 | 0.055 | 4.010 | 170,000 | 52.939 | 60,000 | 0.054 | 110,000 | 0.055 |
| 07/06/2024 | 0.059 | 4.080 | 20,000 | 52.684 | 10,000 | 0.059 | 10,000 | 0.060 |
| 06/06/2024 | 0.063 | 4.130 | 800,000 | 53.007 | 140,000 | 0.065 | 520,000 | 0.065 |
| 05/06/2024 | 0.063 | 4.120 | 290,000 | 53.136 | 100,000 | 0.067 | 150,000 | 0.067 |
| 04/06/2024 | 0.064 | 4.130 | 300,000 | 53.157 | 160,000 | 0.059 | 140,000 | 0.059 |
| 03/06/2024 | 0.057 | 4.040 | 220,000 | 52.424 | 90,000 | 0.054 | 130,000 | 0.059 |
| 31/05/2024 | 0.058 | 4.010 | 30,000 | 54.833 | 30,000 | 0.060 | ||
| 30/05/2024 | 0.056 | 4.019 | 3,120,000 | 52.188 | 3,120,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
