23690 中軟法興五六購Ａ (認購證)
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.097 | 4.790 | 100,000 | 23,280,000 | 23.280 | 100,000 | 0.096 | ||
| 31/12/2024 | 0.130 | 5.190 | 0 | 23,380,000 | 23.380 | ||||
| 30/12/2024 | 0.130 | 5.150 | 570,000 | 23,380,000 | 23.380 | 570,000 | 0.130 | ||
| 27/12/2024 | 0.138 | 5.170 | 3,630,000 | 23,950,000 | 23.950 | 3,630,000 | 0.139 | ||
| 24/12/2024 | 0.138 | 5.160 | 0 | 27,580,000 | 27.580 | ||||
| 23/12/2024 | 0.138 | 5.160 | 0 | 27,580,000 | 27.580 | ||||
| 20/12/2024 | 0.148 | 5.220 | 0 | 27,580,000 | 27.580 | ||||
| 19/12/2024 | 0.150 | 5.330 | 0 | 27,580,000 | 27.580 | ||||
| 18/12/2024 | 0.141 | 5.220 | 0 | 27,580,000 | 27.580 | ||||
| 17/12/2024 | 0.140 | 5.100 | 0 | 27,580,000 | 27.580 | ||||
| 16/12/2024 | 0.140 | 5.110 | 0 | 27,580,000 | 27.580 | ||||
| 13/12/2024 | 0.142 | 5.160 | 100,000 | 27,580,000 | 27.580 | 100,000 | 0.150 | ||
| 12/12/2024 | 0.163 | 5.420 | 0 | 27,480,000 | 27.480 | ||||
| 11/12/2024 | 0.161 | 5.310 | 0 | 27,480,000 | 27.480 | ||||
| 10/12/2024 | 0.167 | 5.320 | 0 | 27,480,000 | 27.480 | ||||
| 09/12/2024 | 0.192 | 5.730 | 0 | 27,480,000 | 27.480 | ||||
| 06/12/2024 | 0.165 | 5.430 | 0 | 27,480,000 | 27.480 | ||||
| 05/12/2024 | 0.158 | 5.250 | 0 | 27,480,000 | 27.480 | ||||
| 04/12/2024 | 0.165 | 5.330 | 0 | 27,480,000 | 27.480 | ||||
| 03/12/2024 | 0.172 | 5.340 | 0 | 27,480,000 | 27.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
