23692 中油中銀七七購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.290 | 10.090 | 0 | 42.972 | ||||
| 09/09/2026 | 0.290 | 10.130 | 0 | 37.326 | ||||
| 08/09/2026 | 0.285 | 10.050 | 40,000 | 37.876 | 20,000 | 0.270 | 20,000 | 0.273 |
| 07/09/2026 | 0.255 | 9.660 | 0 | 39.793 | ||||
| 04/09/2026 | 0.275 | 9.860 | 60,000 | 39.265 | 30,000 | 0.275 | 30,000 | 0.275 |
| 03/09/2026 | 0.265 | 9.720 | 160,000 | 39.996 | 80,000 | 0.270 | 80,000 | 0.278 |
| 02/09/2026 | 0.275 | 9.800 | 420,000 | 40.080 | 210,000 | 0.277 | 210,000 | 0.275 |
| 01/09/2026 | 0.285 | 9.900 | 1,060,000 | 39.894 | 530,000 | 0.291 | 530,000 | 0.291 |
| 31/08/2026 | 0.280 | 9.870 | 420,000 | 38.653 | 210,000 | 0.290 | 210,000 | 0.290 |
| 28/08/2026 | 0.285 | 9.890 | 80,000 | 38.825 | 40,000 | 0.274 | 40,000 | 0.271 |
| 27/08/2026 | 0.255 | 9.670 | 0 | 38.026 | ||||
| 26/08/2026 | 0.255 | 9.620 | 560,000 | 38.730 | 280,000 | 0.251 | 280,000 | 0.250 |
| 25/08/2026 | 0.275 | 9.760 | 0 | 39.321 | ||||
| 24/08/2026 | 0.275 | 9.840 | 120,000 | 37.995 | 60,000 | 0.275 | 60,000 | 0.268 |
| 21/08/2026 | 0.280 | 9.830 | 340,000 | 38.644 | 170,000 | 0.285 | 170,000 | 0.286 |
| 20/08/2026 | 0.260 | 9.730 | 0 | 37.371 | ||||
| 19/08/2026 | 0.260 | 9.665 | 1,080,000 | 38.305 | 540,000 | 0.249 | 540,000 | 0.248 |
| 18/08/2026 | 0.244 | 9.505 | 360,000 | 38.480 | 180,000 | 0.233 | 180,000 | 0.233 |
| 17/08/2026 | 0.223 | 9.265 | 340,000 | 38.978 | 170,000 | 0.224 | 170,000 | 0.223 |
| 14/08/2026 | 0.209 | 9.155 | 100,000 | 38.351 | 50,000 | 0.206 | 50,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
