23735 長實瑞銀五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.014 | 32.050 | 0 | 49.592 | ||||
| 15/01/2025 | 0.014 | 31.800 | 0 | 50.133 | ||||
| 14/01/2025 | 0.014 | 31.450 | 0 | 51.053 | ||||
| 13/01/2025 | 0.014 | 31.200 | 0 | 51.594 | ||||
| 10/01/2025 | 0.014 | 31.500 | 0 | 49.080 | ||||
| 09/01/2025 | 0.014 | 31.600 | 0 | 48.280 | ||||
| 08/01/2025 | 0.014 | 31.500 | 0 | 48.258 | ||||
| 07/01/2025 | 0.014 | 31.400 | 0 | 48.232 | ||||
| 06/01/2025 | 0.014 | 31.700 | 0 | 46.712 | ||||
| 03/01/2025 | 0.014 | 31.400 | 0 | 46.723 | ||||
| 02/01/2025 | 0.014 | 31.250 | 0 | 46.918 | ||||
| 31/12/2024 | 0.014 | 31.900 | 35,000 | 43.880 | 35,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 31.700 | 0 | 44.884 | ||||
| 27/12/2024 | 0.015 | 31.800 | 3,000,000 | 43.576 | 3,000,000 | 0.015 | ||
| 24/12/2024 | 0.014 | 31.600 | 30,000 | 42.785 | 30,000 | 0.014 | ||
| 23/12/2024 | 0.012 | 31.000 | 0 | 43.261 | ||||
| 20/12/2024 | 0.012 | 30.500 | 0 | 44.093 | ||||
| 19/12/2024 | 0.012 | 30.600 | 30,000 | 43.479 | 30,000 | 0.012 | ||
| 18/12/2024 | 0.014 | 30.750 | 0 | 43.986 | ||||
| 17/12/2024 | 0.015 | 30.850 | 0 | 43.957 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
