日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.050 | 4.500 | 5,000,000 | 51.586 | 4,650,000 | 0.045 | 350,000 | 0.040 |
25/09/2024 | 0.035 | 4.160 | 650,000 | 51.868 | 650,000 | 0.036 | ||
24/09/2024 | 0.038 | 4.210 | 2,890,000 | 52.250 | 320,000 | 0.037 | 2,570,000 | 0.035 |
23/09/2024 | 0.038 | 4.170 | 220,000 | 52.981 | 220,000 | 0.037 | ||
20/09/2024 | 0.030 | 4.030 | 0 | 51.493 | ||||
19/09/2024 | 0.030 | 4.030 | 0 | 51.245 | ||||
17/09/2024 | 0.030 | 3.990 | 160,000 | 51.860 | 60,000 | 0.030 | 100,000 | 0.030 |
16/09/2024 | 0.027 | 3.900 | 30,000 | 51.910 | 30,000 | 0.027 | ||
13/09/2024 | 0.023 | 3.740 | 0 | 52.417 | ||||
12/09/2024 | 0.023 | 3.760 | 0 | 51.915 | ||||
11/09/2024 | 0.020 | 3.640 | 1,000,000 | 52.227 | 900,000 | 0.020 | ||
10/09/2024 | 0.023 | 3.740 | 30,000 | 52.097 | 30,000 | 0.022 | ||
09/09/2024 | 0.023 | 3.720 | 0 | 52.402 | ||||
06/09/2024 | 0 | 51.804 | ||||||
05/09/2024 | 0.021 | 3.670 | 0 | 51.709 | ||||
04/09/2024 | 0.021 | 3.660 | 1,000,000 | 51.813 | 1,000,000 | 0.021 | ||
03/09/2024 | 0.024 | 3.730 | 0 | 52.212 | ||||
02/09/2024 | 0.024 | 3.710 | 0 | 52.523 | ||||
30/08/2024 | 0.026 | 3.760 | 200,000 | 52.443 | 200,000 | 0.027 | ||
29/08/2024 | 0.024 | 3.740 | 0 | 51.542 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF