23746 中軟摩通五六購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.061 | 4.110 | 4,730,000 | 11,180,000 | 15.971 | 4,730,000 | 0.063 | ||
| 26/06/2024 | 0.067 | 4.210 | 4,770,000 | 6,450,000 | 9.214 | 4,710,000 | 0.070 | ||
| 25/06/2024 | 0.065 | 4.150 | 2,190,000 | 11,160,000 | 15.943 | 2,190,000 | 0.062 | ||
| 24/06/2024 | 0.059 | 4.030 | 1,500,000 | 8,970,000 | 12.814 | 1,500,000 | 0.060 | ||
| 21/06/2024 | 0.062 | 4.060 | 2,310,000 | 7,470,000 | 10.671 | 2,310,000 | 0.063 | ||
| 20/06/2024 | 0.064 | 4.100 | 2,400,000 | 5,160,000 | 7.371 | 2,400,000 | 0.066 | ||
| 19/06/2024 | 0.078 | 4.300 | 0 | 2,760,000 | 3.943 | ||||
| 18/06/2024 | 0.080 | 4.300 | 0 | 2,760,000 | 3.943 | ||||
| 17/06/2024 | 0.080 | 4.310 | 180,000 | 2,760,000 | 3.943 | 90,000 | 0.082 | 90,000 | 0.085 |
| 14/06/2024 | 0.092 | 4.440 | 6,980,000 | 2,760,000 | 3.943 | 6,790,000 | 0.091 | 190,000 | 0.086 |
| 13/06/2024 | 0.071 | 4.190 | 300,000 | 9,360,000 | 13.371 | 300,000 | 0.071 | ||
| 12/06/2024 | 0.060 | 4.010 | 20,000 | 9,660,000 | 13.800 | 10,000 | 0.060 | 10,000 | 0.058 |
| 11/06/2024 | 0.062 | 4.010 | 400,000 | 9,660,000 | 13.800 | 400,000 | 0.062 | ||
| 07/06/2024 | 0.067 | 4.080 | 780,000 | 9,260,000 | 13.229 | 780,000 | 0.067 | ||
| 06/06/2024 | 0.073 | 4.130 | 1,000,000 | 8,480,000 | 12.114 | 1,000,000 | 0.073 | ||
| 05/06/2024 | 0.073 | 4.120 | 810,000 | 7,480,000 | 10.686 | 200,000 | 0.074 | 610,000 | 0.075 |
| 04/06/2024 | 0.073 | 4.130 | 1,580,000 | 7,070,000 | 10.100 | 730,000 | 0.073 | 840,000 | 0.067 |
| 03/06/2024 | 0.067 | 4.040 | 1,200,000 | 6,960,000 | 9.943 | 1,200,000 | 0.068 | ||
| 31/05/2024 | 0.067 | 4.010 | 500,000 | 5,760,000 | 8.229 | 500,000 | 0.068 | ||
| 30/05/2024 | 0.067 | 4.019 | 0 | 6,260,000 | 8.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
