23752 美圖匯豐五六購Ａ (認購證)
按盤價 
0.137 -0.016 (-10.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 3.090 | 0 | 102.921 | |||||
| 19/12/2024 | 3.230 | 0 | 102.892 | 1,355,000 | 0.158 | 1,305,000 | 0.161 | |
| 18/12/2024 | 0 | 101.601 | 2,935,000 | 0.170 | 2,955,000 | 0.169 | ||
| 17/12/2024 | 0 | 103.073 | 507,500 | 0.159 | 500,000 | 0.163 | ||
| 16/12/2024 | 3.240 | 0 | 103.037 | 3,700,000 | 0.161 | 3,705,000 | 0.162 | |
| 13/12/2024 | 3.240 | 0 | 102.758 | 500,000 | 0.164 | 525,000 | 0.166 | |
| 12/12/2024 | 3.420 | 0 | 100.871 | 2,432,500 | 0.154 | 2,347,500 | 0.151 | |
| 11/12/2024 | 0 | 99.042 | 1,400,000 | 0.127 | 1,400,000 | 0.126 | ||
| 10/12/2024 | 0 | 100.713 | 5,000 | 0.122 | 135,000 | 0.136 | ||
| 09/12/2024 | 3.070 | 0 | 98.351 | 1,097,500 | 0.133 | 1,072,500 | 0.132 | |
| 06/12/2024 | 3.090 | 0 | 101.361 | 1,475,000 | 0.143 | 1,472,500 | 0.141 | |
| 05/12/2024 | 3.040 | 0 | 100.797 | 3,862,500 | 0.131 | 3,445,000 | 0.132 | |
| 04/12/2024 | 0 | 101.636 | 1,515,000 | 0.118 | 1,570,000 | 0.119 | ||
| 03/12/2024 | 2.780 | 0 | 101.383 | 1,020,000 | 0.111 | 1,170,000 | 0.112 | |
| 02/12/2024 | 2.910 | 0 | 100.435 | 2,150,000 | 0.128 | 2,340,000 | 0.130 | |
| 29/11/2024 | 0 | 103.152 | 1,950,000 | 0.127 | 1,650,000 | 0.127 | ||
| 28/11/2024 | 2.880 | 0 | 101.803 | 1,300,000 | 0.126 | 1,600,000 | 0.129 | |
| 27/11/2024 | 0 | 103.683 | 1,300,000 | 0.126 | 1,300,000 | 0.124 | ||
| 26/11/2024 | 2.810 | 0 | 103.784 | 2,305,000 | 0.136 | 2,262,500 | 0.139 | |
| 25/11/2024 | 3.050 | 0 | 106.435 | 1,132,500 | 0.151 | 1,000,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
