23752 工行摩利六九沽Ａ (認沽證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.014 | 7.220 | 2,558,000 | 4,088,000 | 6.012 | 1,129,000 | 0.015 | 1,429,000 | 0.014 |
| 28/04/2026 | 0.016 | 7.180 | 4,797,000 | 3,788,000 | 5.571 | 2,354,000 | 0.016 | 2,443,000 | 0.015 |
| 27/04/2026 | 0.014 | 7.220 | 5,088,000 | 3,699,000 | 5.440 | 2,408,000 | 0.014 | 2,680,000 | 0.013 |
| 24/04/2026 | 0.014 | 7.260 | 272,000 | 3,427,000 | 5.040 | 272,000 | 0.017 | ||
| 23/04/2026 | 0.016 | 7.180 | 527,000 | 3,699,000 | 5.440 | 500,000 | 0.016 | 27,000 | 0.015 |
| 22/04/2026 | 0.016 | 7.130 | 1,451,000 | 4,172,000 | 6.135 | 851,000 | 0.016 | 600,000 | 0.016 |
| 21/04/2026 | 0.014 | 7.260 | 7,886,000 | 4,423,000 | 6.504 | 4,684,000 | 0.016 | 3,202,000 | 0.014 |
| 20/04/2026 | 0.016 | 7.190 | 62,000 | 5,905,000 | 8.684 | 39,000 | 0.018 | 23,000 | 0.016 |
| 17/04/2026 | 0.017 | 7.030 | 2,225,000 | 5,921,000 | 8.707 | 340,000 | 0.021 | 1,885,000 | 0.019 |
| 16/04/2026 | 0.020 | 6.990 | 1,913,000 | 4,376,000 | 6.435 | 850,000 | 0.021 | 1,063,000 | 0.020 |
| 15/04/2026 | 0.021 | 6.990 | 452,000 | 4,163,000 | 6.122 | 12,000 | 0.021 | 440,000 | 0.020 |
| 14/04/2026 | 0.020 | 7.030 | 753,000 | 3,735,000 | 5.493 | 14,000 | 0.021 | 739,000 | 0.020 |
| 13/04/2026 | 0.025 | 6.980 | 1,376,000 | 3,010,000 | 4.426 | 688,000 | 0.025 | 688,000 | 0.024 |
| 10/04/2026 | 0.024 | 6.970 | 10,000 | 3,010,000 | 4.426 | 10,000 | 0.024 | ||
| 09/04/2026 | 0.028 | 6.930 | 600,000 | 3,000,000 | 4.412 | 600,000 | 0.028 | ||
| 08/04/2026 | 0.029 | 6.850 | 1,350,000 | 3,600,000 | 5.294 | 350,000 | 0.031 | 950,000 | 0.031 |
| 02/04/2026 | 0.034 | 6.960 | 0 | 3,000,000 | 4.412 | ||||
| 01/04/2026 | 0.034 | 6.880 | 12,000 | 3,000,000 | 4.412 | 12,000 | 0.034 | ||
| 31/03/2026 | 0.034 | 6.860 | 1,137,000 | 3,012,000 | 4.429 | 825,000 | 0.035 | 312,000 | 0.036 |
| 30/03/2026 | 0.036 | 6.740 | 685,000 | 3,525,000 | 5.184 | 85,000 | 0.048 | 600,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
