23752 美圖匯豐五六購Ａ (認購證)
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.126 | 2.590 | 3,877,500 | 687,500 | 0.860 | 1,400,000 | 0.130 | 2,077,500 | 0.130 |
| 26/06/2024 | 0.129 | 2.630 | 2,620,000 | 10,000 | 0.010 | 1,310,000 | 0.129 | 1,310,000 | 0.129 |
| 25/06/2024 | 0.125 | 2.580 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.132 | 600,000 | 0.133 |
| 24/06/2024 | 0.134 | 2.670 | 4,200,000 | 10,000 | 0.010 | 2,100,000 | 0.135 | 2,100,000 | 0.134 |
| 21/06/2024 | 0.131 | 2.670 | 600,000 | 10,000 | 0.010 | 300,000 | 0.133 | 300,000 | 0.134 |
| 20/06/2024 | 0.131 | 2.610 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.132 | 750,000 | 0.133 |
| 19/06/2024 | 0.137 | 2.700 | 4,550,000 | 10,000 | 0.010 | 2,275,000 | 0.138 | 2,275,000 | 0.138 |
| 18/06/2024 | 0.118 | 2.480 | 5,150,000 | 10,000 | 0.010 | 2,575,000 | 0.121 | 2,575,000 | 0.125 |
| 17/06/2024 | 0.117 | 2.440 | 3,250,000 | 10,000 | 0.010 | 1,625,000 | 0.120 | 1,625,000 | 0.122 |
| 14/06/2024 | 0.143 | 2.610 | 2,950,000 | 10,000 | 0.010 | 1,475,000 | 0.131 | 1,475,000 | 0.131 |
| 13/06/2024 | 0.129 | 2.510 | 0 | 10,000 | 0.010 | ||||
| 12/06/2024 | 0.157 | 2.780 | 4,520,000 | 10,000 | 0.010 | 2,260,000 | 0.184 | 2,260,000 | 0.185 |
| 11/06/2024 | 0.199 | 3.080 | 720,000 | 10,000 | 0.010 | 360,000 | 0.199 | 360,000 | 0.198 |
| 07/06/2024 | 0.190 | 3.010 | 840,000 | 10,000 | 0.010 | 420,000 | 0.189 | 420,000 | 0.190 |
| 06/06/2024 | 0.195 | 3.054 | 4,870,000 | 10,000 | 0.010 | 2,435,000 | 0.188 | 2,420,000 | 0.181 |
| 05/06/2024 | 0.173 | 2.834 | 0 | 25,000 | 0.030 | ||||
| 04/06/2024 | 0.173 | 2.824 | 0 | 25,000 | 0.030 | ||||
| 03/06/2024 | 0.170 | 2.764 | 100,000 | 25,000 | 0.030 | 100,000 | 0.173 | ||
| 31/05/2024 | 0.167 | 2.754 | 0 | 125,000 | 0.160 | ||||
| 30/05/2024 | 0.166 | 2.734 | 1,150,000 | 125,000 | 0.160 | 575,000 | 0.166 | 575,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
