日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.036 | 18.400 | 200,000 | 30.132 | 200,000 | 0.036 | ||
02/07/2024 | 0.041 | 18.190 | 400,000 | 30.158 | 400,000 | 0.038 | ||
28/06/2024 | 0.043 | 18.120 | 0 | 29.875 | ||||
27/06/2024 | 0.043 | 18.130 | 400,000 | 29.841 | 400,000 | 0.040 | ||
26/06/2024 | 0.038 | 18.470 | 0 | 30.363 | ||||
25/06/2024 | 0.038 | 18.430 | 400,000 | 30.043 | 400,000 | 0.037 | ||
24/06/2024 | 0.040 | 18.400 | 1,000,000 | 30.274 | 1,000,000 | 0.043 | ||
21/06/2024 | 0.038 | 18.400 | 0 | 29.550 | ||||
20/06/2024 | 0.033 | 18.710 | 0 | 29.748 | ||||
19/06/2024 | 0.033 | 18.810 | 1,000,000 | 30.132 | 1,000,000 | 0.039 | ||
18/06/2024 | 0.043 | 18.290 | 0 | 29.885 | ||||
17/06/2024 | 0.043 | 18.300 | 0 | 29.853 | ||||
14/06/2024 | 0.043 | 18.270 | 100,000 | 29.459 | 100,000 | 0.043 | ||
13/06/2024 | 0.042 | 18.460 | 0 | 30.106 | ||||
12/06/2024 | 0.045 | 18.290 | 0 | 29.831 | ||||
11/06/2024 | 0.042 | 18.500 | 250,000 | 30.122 | 250,000 | 0.045 | ||
07/06/2024 | 0.039 | 18.660 | 0 | 29.896 | ||||
06/06/2024 | 0.037 | 18.760 | 1,000,000 | 29.818 | 500,000 | 0.037 | 500,000 | 0.040 |
05/06/2024 | 0.040 | 18.660 | 0 | 29.968 | ||||
04/06/2024 | 0.040 | 18.660 | 100,000 | 29.923 | 100,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 09:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF