23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.048 | 40.240 | 9,625,000 | 2,270,000 | 5.675 | 4,815,000 | 0.046 | 4,810,000 | 0.046 |
| 24/08/2026 | 0.039 | 37.980 | 505,000 | 2,275,000 | 5.688 | 500,000 | 0.043 | 5,000 | 0.040 |
| 21/08/2026 | 0.050 | 40.000 | 500,000 | 2,770,000 | 6.925 | 500,000 | 0.050 | ||
| 20/08/2026 | 0.056 | 40.920 | 1,105,000 | 2,270,000 | 5.675 | 645,000 | 0.055 | 460,000 | 0.057 |
| 19/08/2026 | 0.042 | 38.740 | 380,000 | 2,455,000 | 6.138 | 365,000 | 0.048 | 10,000 | 0.050 |
| 18/08/2026 | 0.052 | 40.040 | 550,000 | 2,810,000 | 7.025 | 540,000 | 0.053 | ||
| 17/08/2026 | 0.059 | 41.100 | 490,000 | 2,270,000 | 5.675 | 245,000 | 0.056 | 240,000 | 0.055 |
| 14/08/2026 | 0.060 | 41.000 | 480,000 | 2,275,000 | 5.688 | 240,000 | 0.064 | 240,000 | 0.067 |
| 13/08/2026 | 0.064 | 41.780 | 640,000 | 2,275,000 | 5.688 | 370,000 | 0.065 | 270,000 | 0.064 |
| 12/08/2026 | 0.063 | 41.300 | 260,000 | 2,375,000 | 5.938 | 120,000 | 0.065 | 120,000 | 0.063 |
| 11/08/2026 | 0.061 | 41.180 | 300,000 | 2,375,000 | 5.938 | 180,000 | 0.058 | 120,000 | 0.059 |
| 10/08/2026 | 0.058 | 40.560 | 1,600,000 | 2,435,000 | 6.087 | 240,000 | 0.062 | 1,250,000 | 0.063 |
| 07/08/2026 | 0.058 | 41.220 | 1,400,000 | 1,425,000 | 3.562 | 480,000 | 0.052 | 620,000 | 0.046 |
| 06/08/2026 | 0.044 | 37.700 | 415,000 | 1,285,000 | 3.212 | 295,000 | 0.044 | 120,000 | 0.044 |
| 05/08/2026 | 0.046 | 37.880 | 555,000 | 1,460,000 | 3.650 | 130,000 | 0.048 | 295,000 | 0.049 |
| 04/08/2026 | 0.053 | 38.900 | 650,000 | 1,295,000 | 3.238 | 390,000 | 0.051 | 260,000 | 0.053 |
| 03/08/2026 | 0.043 | 37.000 | 670,000 | 1,425,000 | 3.562 | 410,000 | 0.044 | 260,000 | 0.044 |
| 31/07/2026 | 0.047 | 37.720 | 20,000 | 1,575,000 | 3.938 | 20,000 | 0.047 | ||
| 30/07/2026 | 0.046 | 37.280 | 390,000 | 1,555,000 | 3.888 | 390,000 | 0.047 | ||
| 29/07/2026 | 0.052 | 38.580 | 1,140,000 | 1,165,000 | 2.912 | 630,000 | 0.051 | 510,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
