| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 28.360 | 0 | 79.061 | |||||
| 07/08/2026 | 27.120 | 0 | 81.107 | 180,000 | 0.018 | |||
| 06/08/2026 | 25.420 | 0 | 79.909 | 100,000 | 0.013 | |||
| 05/08/2026 | 25.940 | 0 | 79.479 | 35,000 | 0.014 | |||
| 04/08/2026 | 25.060 | 0 | 81.976 | |||||
| 03/08/2026 | 24.780 | 0 | 82.656 | |||||
| 31/07/2026 | 25.300 | 0 | 81.747 | |||||
| 30/07/2026 | 25.080 | 0 | 82.238 | 2,700,000 | 0.015 | |||
| 29/07/2026 | 25.020 | 0 | 82.231 | |||||
| 28/07/2026 | 24.820 | 0 | 82.672 | |||||
| 27/07/2026 | 25.200 | 0 | 81.295 | |||||
| 24/07/2026 | 24.660 | 0 | 82.407 | |||||
| 23/07/2026 | 25.580 | 0 | 80.609 | |||||
| 22/07/2026 | 0 | 79.998 | ||||||
| 21/07/2026 | 0 | 79.831 | ||||||
| 20/07/2026 | 0 | 79.229 | ||||||
| 17/07/2026 | 0 | 82.174 | ||||||
| 16/07/2026 | 0 | 82.059 | ||||||
| 15/07/2026 | 0 | 82.421 | 2,500 | 0.030 | ||||
| 14/07/2026 | 0 | 81.232 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF