日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.036 | 18.400 | 0 | 1,530,000 | 2.190 | ||||
02/07/2024 | 0.042 | 18.190 | 0 | 1,530,000 | 2.190 | ||||
28/06/2024 | 0.043 | 18.120 | 0 | 1,530,000 | 2.190 | ||||
27/06/2024 | 0.043 | 18.130 | 0 | 1,530,000 | 2.190 | ||||
26/06/2024 | 0.037 | 18.470 | 0 | 1,530,000 | 2.190 | ||||
25/06/2024 | 0.038 | 18.430 | 0 | 1,530,000 | 2.190 | ||||
24/06/2024 | 0.038 | 18.400 | 0 | 1,530,000 | 2.190 | ||||
21/06/2024 | 0.038 | 18.400 | 0 | 1,530,000 | 2.190 | ||||
20/06/2024 | 0.034 | 18.710 | 0 | 1,530,000 | 2.190 | ||||
19/06/2024 | 0.033 | 18.810 | 200,000 | 1,530,000 | 2.190 | 200,000 | 0.035 | ||
18/06/2024 | 0.043 | 18.290 | 0 | 1,330,000 | 1.900 | ||||
17/06/2024 | 0.043 | 18.300 | 0 | 1,330,000 | 1.900 | ||||
14/06/2024 | 0.043 | 18.270 | 0 | 1,330,000 | 1.900 | ||||
13/06/2024 | 0.041 | 18.460 | 200,000 | 1,330,000 | 1.900 | 200,000 | 0.042 | ||
12/06/2024 | 0.046 | 18.290 | 720,000 | 1,130,000 | 1.610 | 420,000 | 0.051 | 300,000 | 0.051 |
11/06/2024 | 0.046 | 18.500 | 140,000 | 1,250,000 | 1.790 | 140,000 | 0.049 | ||
07/06/2024 | 0.043 | 18.660 | 0 | 1,390,000 | 1.990 | ||||
06/06/2024 | 0.042 | 18.760 | 0 | 1,390,000 | 1.990 | ||||
05/06/2024 | 0.044 | 18.660 | 0 | 1,390,000 | 1.990 | ||||
04/06/2024 | 0.044 | 18.660 | 0 | 1,390,000 | 1.990 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 09:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF