23863 中煤麥銀五十購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.097 | 9.150 | 0 | 52.841 | ||||
| 31/12/2024 | 0.092 | 9.290 | 0 | 50.072 | ||||
| 30/12/2024 | 0.092 | 9.040 | 0 | 52.647 | ||||
| 27/12/2024 | 0.090 | 8.920 | 0 | 53.193 | ||||
| 24/12/2024 | 0.095 | 9.000 | 0 | 53.104 | ||||
| 23/12/2024 | 0.095 | 9.010 | 65,000 | 52.894 | 65,000 | 0.092 | ||
| 20/12/2024 | 0.098 | 8.970 | 50,000 | 53.660 | 50,000 | 0.103 | ||
| 19/12/2024 | 0.130 | 9.580 | 0 | 53.100 | ||||
| 18/12/2024 | 0.141 | 9.770 | 0 | 52.841 | ||||
| 17/12/2024 | 0.134 | 9.590 | 0 | 53.468 | ||||
| 16/12/2024 | 0.134 | 9.690 | 35,000 | 52.263 | 35,000 | 0.130 | ||
| 13/12/2024 | 0.139 | 9.660 | 55,000 | 53.174 | 25,000 | 0.141 | 30,000 | 0.145 |
| 12/12/2024 | 0.158 | 9.950 | 250,000 | 53.060 | 125,000 | 0.160 | 125,000 | 0.160 |
| 11/12/2024 | 0.155 | 9.880 | 315,000 | 53.249 | 150,000 | 0.158 | 165,000 | 0.157 |
| 10/12/2024 | 0.147 | 9.750 | 0 | 53.256 | ||||
| 09/12/2024 | 0.152 | 9.890 | 150,000 | 52.444 | 75,000 | 0.152 | 75,000 | 0.150 |
| 06/12/2024 | 0.145 | 9.750 | 200,000 | 52.527 | 90,000 | 0.145 | 100,000 | 0.146 |
| 05/12/2024 | 0.144 | 9.660 | 0 | 53.252 | ||||
| 04/12/2024 | 0.144 | 9.680 | 195,000 | 52.935 | 145,000 | 0.132 | 50,000 | 0.134 |
| 03/12/2024 | 0.119 | 9.310 | 110,000 | 52.394 | 105,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
