23946 Ｓ金麥銀七一沽Ａ (認沽證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.180 | 3,208.000 | 1,010,000 | 35.562 | ||||
| 03/06/2026 | 0.183 | 3,220.000 | 1,420,000 | 36.052 | 760,000 | 0.180 | 660,000 | 0.180 |
| 02/06/2026 | 0.166 | 3,268.000 | 745,000 | 35.881 | 385,000 | 0.172 | 360,000 | 0.172 |
| 01/06/2026 | 0.174 | 3,240.000 | 1,060,000 | 35.736 | 540,000 | 0.170 | 520,000 | 0.170 |
| 29/05/2026 | 0.172 | 3,247.000 | 2,140,000 | 35.532 | 960,000 | 0.175 | 1,180,000 | 0.175 |
| 28/05/2026 | 0.208 | 3,148.000 | 3,215,000 | 35.580 | 1,655,000 | 0.206 | 1,560,000 | 0.205 |
| 27/05/2026 | 0.184 | 3,228.000 | 760,000 | 35.850 | 380,000 | 0.180 | 280,000 | 0.180 |
| 26/05/2026 | 0.171 | 3,256.000 | 280,000 | 35.500 | 140,000 | 0.171 | 140,000 | 0.172 |
| 22/05/2026 | 0.178 | 3,280.000 | 520,000 | 36.384 | 260,000 | 0.177 | 260,000 | 0.180 |
| 21/05/2026 | 0.180 | 3,248.000 | 1,395,000 | 35.657 | 640,000 | 0.177 | 755,000 | 0.177 |
| 20/05/2026 | 0.192 | 3,225.000 | 1,940,000 | 35.926 | 995,000 | 0.192 | 920,000 | 0.193 |
| 19/05/2026 | 0.174 | 3,275.000 | 800,000 | 35.759 | 400,000 | 0.175 | 400,000 | 0.175 |
| 18/05/2026 | 0.177 | 3,266.000 | 1,940,000 | 35.702 | 920,000 | 0.180 | 1,020,000 | 0.180 |
| 15/05/2026 | 0.175 | 3,287.000 | 2,120,000 | 35.856 | 1,060,000 | 0.169 | 1,050,000 | 0.168 |
| 14/05/2026 | 0.149 | 3,369.000 | 2,120,000 | 35.594 | 1,060,000 | 0.150 | 1,060,000 | 0.150 |
| 13/05/2026 | 0.148 | 3,381.000 | 2,520,000 | 35.713 | 1,260,000 | 0.149 | 1,260,000 | 0.149 |
| 12/05/2026 | 0.151 | 3,377.000 | 2,420,000 | 35.710 | 1,270,000 | 0.148 | 1,150,000 | 0.148 |
| 11/05/2026 | 0.158 | 3,365.000 | 1,690,000 | 35.953 | 780,000 | 0.156 | 910,000 | 0.155 |
| 08/05/2026 | 0.152 | 3,398.000 | 480,000 | 35.993 | 240,000 | 0.151 | 240,000 | 0.151 |
| 07/05/2026 | 0.148 | 3,410.000 | 845,000 | 35.852 | 425,000 | 0.155 | 420,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
