23946 Ｓ金麥銀七一沽Ａ (認沽證)
按盤價 
0.242 -0.028 (-10.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.270 | 2,889.000 | 0 | 1,026,500 | 2.566 | ||||
| 17/07/2026 | 0.280 | 2,872.000 | 2,000 | 1,026,500 | 2.566 | 2,000 | 0.280 | ||
| 16/07/2026 | 0.270 | 2,905.000 | 0 | 1,028,500 | 2.571 | ||||
| 15/07/2026 | 0.270 | 2,895.000 | 0 | 1,028,500 | 2.571 | ||||
| 14/07/2026 | 0.275 | 2,892.000 | 142,000 | 1,028,500 | 2.571 | 140,000 | 0.280 | 2,000 | 0.275 |
| 13/07/2026 | 0.250 | 2,932.000 | 340,000 | 1,166,500 | 2.916 | 200,000 | 0.250 | 140,000 | 0.248 |
| 10/07/2026 | 0.242 | 2,957.000 | 460,000 | 1,226,500 | 3.066 | 80,000 | 0.240 | 229,000 | 0.239 |
| 09/07/2026 | 0.244 | 2,964.000 | 578,000 | 1,077,500 | 2.694 | 350,000 | 0.251 | 228,000 | 0.249 |
| 08/07/2026 | 0.241 | 2,970.000 | 1,010,000 | 1,199,500 | 2.999 | 460,000 | 0.239 | 530,000 | 0.241 |
| 07/07/2026 | 0.240 | 2,968.000 | 1,170,000 | 1,129,500 | 2.824 | 560,000 | 0.239 | 610,000 | 0.238 |
| 06/07/2026 | 0.229 | 2,994.000 | 2,280,000 | 1,079,500 | 2.699 | 1,100,000 | 0.227 | 1,180,000 | 0.225 |
| 03/07/2026 | 0.229 | 3,000.000 | 1,020,000 | 999,500 | 2.499 | 410,000 | 0.227 | 610,000 | 0.227 |
| 02/07/2026 | 0.270 | 2,923.000 | 0 | 799,500 | 1.999 | ||||
| 30/06/2026 | 0.280 | 2,908.000 | 0 | 799,500 | 1.999 | ||||
| 29/06/2026 | 0.275 | 2,922.000 | 0 | 799,500 | 1.999 | ||||
| 26/06/2026 | 0.290 | 2,895.000 | 0 | 799,500 | 1.999 | ||||
| 25/06/2026 | 0.305 | 2,875.000 | 90,000 | 799,500 | 1.999 | 90,000 | 0.305 | ||
| 24/06/2026 | 0.270 | 2,935.000 | 0 | 889,500 | 2.224 | ||||
| 23/06/2026 | 0.270 | 2,949.000 | 1,256,000 | 889,500 | 2.224 | 378,000 | 0.249 | 878,000 | 0.255 |
| 22/06/2026 | 0.236 | 3,020.000 | 1,169,500 | 389,500 | 0.974 | 889,500 | 0.236 | 260,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
