23948 國泰摩通五四購Ａ (認購證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.069 | 8.320 | 245,000 | 32.284 | 50,000 | 0.067 | 195,000 | 0.068 |
| 19/06/2024 | 0.061 | 8.180 | 100,000 | 32.104 | 100,000 | 0.061 | ||
| 18/06/2024 | 0.060 | 8.160 | 50,000 | 32.039 | 50,000 | 0.060 | ||
| 17/06/2024 | 0.059 | 8.100 | 0 | 32.422 | ||||
| 14/06/2024 | 0.061 | 8.130 | 330,000 | 32.347 | 100,000 | 0.066 | 230,000 | 0.065 |
| 13/06/2024 | 0.071 | 8.350 | 70,000 | 31.914 | 70,000 | 0.067 | ||
| 12/06/2024 | 0.060 | 8.100 | 0 | 32.337 | ||||
| 11/06/2024 | 0.075 | 8.170 | 400,000 | 34.691 | 200,000 | 0.076 | 200,000 | 0.077 |
| 07/06/2024 | 0.081 | 8.260 | 350,000 | 34.595 | 100,000 | 0.082 | 250,000 | 0.082 |
| 06/06/2024 | 0.080 | 8.280 | 500,000 | 34.102 | 250,000 | 0.083 | 250,000 | 0.084 |
| 05/06/2024 | 0.082 | 8.300 | 1,300,000 | 34.198 | 700,000 | 0.089 | 600,000 | 0.092 |
| 04/06/2024 | 0.087 | 8.360 | 810,000 | 34.343 | 305,000 | 0.086 | 405,000 | 0.084 |
| 03/06/2024 | 0.084 | 8.280 | 1,000,000 | 34.643 | 500,000 | 0.084 | 500,000 | 0.084 |
| 31/05/2024 | 0.079 | 8.190 | 800,000 | 34.521 | 400,000 | 0.079 | 400,000 | 0.082 |
| 30/05/2024 | 0.081 | 8.140 | 200,000 | 35.433 | 100,000 | 0.082 | 100,000 | 0.080 |
| 29/05/2024 | 0.092 | 8.280 | 300,000 | 35.851 | 150,000 | 0.095 | 150,000 | 0.095 |
| 28/05/2024 | 0.101 | 8.380 | 500,000 | 36.291 | 250,000 | 0.099 | 250,000 | 0.098 |
| 27/05/2024 | 0.102 | 8.350 | 2,000,000 | 36.771 | 1,000,000 | 0.099 | 1,000,000 | 0.100 |
| 24/05/2024 | 0.100 | 8.280 | 800,000 | 37.053 | 400,000 | 0.100 | 400,000 | 0.106 |
| 23/05/2024 | 0.109 | 8.350 | 1,160,000 | 37.771 | 580,000 | 0.111 | 580,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
