23948 國泰摩通五四購Ａ (認購證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.086 | 9.710 | 50,000 | 3,070,000 | 4.386 | 50,000 | 0.086 | ||
| 06/01/2025 | 0.080 | 9.600 | 450,000 | 3,020,000 | 4.314 | 200,000 | 0.083 | 250,000 | 0.080 |
| 03/01/2025 | 0.076 | 9.520 | 0 | 2,970,000 | 4.243 | ||||
| 02/01/2025 | 0.070 | 9.420 | 0 | 2,970,000 | 4.243 | ||||
| 31/12/2024 | 0.081 | 9.540 | 200,000 | 2,970,000 | 4.243 | 200,000 | 0.080 | ||
| 30/12/2024 | 0.079 | 9.530 | 0 | 2,770,000 | 3.957 | ||||
| 27/12/2024 | 0.083 | 9.550 | 0 | 2,770,000 | 3.957 | ||||
| 24/12/2024 | 0.085 | 9.580 | 0 | 2,770,000 | 3.957 | ||||
| 23/12/2024 | 0.078 | 9.490 | 0 | 2,770,000 | 3.957 | ||||
| 20/12/2024 | 0.065 | 9.340 | 400,000 | 2,770,000 | 3.957 | 240,000 | 0.066 | 160,000 | 0.067 |
| 19/12/2024 | 0.077 | 9.500 | 0 | 2,850,000 | 4.071 | ||||
| 18/12/2024 | 0.072 | 9.400 | 870,000 | 2,850,000 | 4.071 | 435,000 | 0.073 | 435,000 | 0.075 |
| 17/12/2024 | 0.090 | 9.610 | 360,000 | 2,850,000 | 4.071 | 80,000 | 0.092 | 280,000 | 0.091 |
| 16/12/2024 | 0.092 | 9.640 | 440,000 | 2,650,000 | 3.786 | 220,000 | 0.090 | 220,000 | 0.094 |
| 13/12/2024 | 0.094 | 9.670 | 775,000 | 2,650,000 | 3.786 | 320,000 | 0.093 | 455,000 | 0.091 |
| 12/12/2024 | 0.093 | 9.640 | 480,000 | 2,515,000 | 3.593 | 120,000 | 0.094 | 240,000 | 0.092 |
| 11/12/2024 | 0.101 | 9.710 | 340,000 | 2,395,000 | 3.421 | 170,000 | 0.106 | 170,000 | 0.106 |
| 10/12/2024 | 0.107 | 9.790 | 590,000 | 2,395,000 | 3.421 | 280,000 | 0.105 | 310,000 | 0.104 |
| 09/12/2024 | 0.106 | 9.740 | 1,030,000 | 2,365,000 | 3.379 | 390,000 | 0.111 | 640,000 | 0.112 |
| 06/12/2024 | 0.102 | 9.710 | 310,000 | 2,115,000 | 3.021 | 130,000 | 0.102 | 180,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
