24003 Ｓ金摩通五二購Ａ (認購證)
按盤價 
0.445 -0.015 (-3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.460 | 1,973.500 | 107,500 | 20.642 | 107,500 | 0.457 | ||
| 31/10/2024 | 0.500 | 1,996.000 | 50,000 | 20.606 | 50,000 | 0.500 | ||
| 30/10/2024 | 0.510 | 2,000.000 | 15,000 | 21.134 | 10,000 | 0.498 | ||
| 29/10/2024 | 0.470 | 1,976.000 | 57,500 | 21.365 | 52,500 | 0.466 | 5,000 | 0.470 |
| 28/10/2024 | 0.450 | 1,965.500 | 115,000 | 20.783 | 20,000 | 0.453 | 95,000 | 0.440 |
| 25/10/2024 | 0.435 | 1,956.000 | 127,500 | 20.539 | 117,500 | 0.435 | 2,500 | 0.440 |
| 24/10/2024 | 0.445 | 1,961.500 | 112,500 | 20.525 | 110,000 | 0.435 | 2,500 | 0.445 |
| 23/10/2024 | 0.470 | 1,977.000 | 82,500 | 20.046 | 80,000 | 0.455 | 2,500 | 0.470 |
| 22/10/2024 | 0.455 | 1,963.500 | 500,000 | 21.444 | 500,000 | 0.455 | ||
| 21/10/2024 | 0.455 | 1,966.000 | 535,000 | 20.485 | 30,000 | 0.448 | 502,500 | 0.455 |
| 18/10/2024 | 0.420 | 1,942.000 | 60,000 | 20.978 | 37,500 | 0.423 | 22,500 | 0.423 |
| 17/10/2024 | 0.395 | 1,928.000 | 10,000 | 20.458 | 10,000 | 0.395 | ||
| 16/10/2024 | 0.390 | 1,922.500 | 1,222,500 | 20.942 | 215,000 | 0.376 | 1,007,500 | 0.390 |
| 15/10/2024 | 0.365 | 1,903.500 | 0 | 21.465 | ||||
| 14/10/2024 | 0.380 | 1,910.000 | 525,000 | 22.085 | 492,500 | 0.365 | 32,500 | 0.363 |
| 10/10/2024 | 0.325 | 1,877.000 | 0 | 20.794 | ||||
| 09/10/2024 | 0.320 | 1,875.000 | 242,500 | 20.391 | 112,500 | 0.324 | 120,000 | 0.331 |
| 08/10/2024 | 0.350 | 1,890.500 | 117,500 | 21.497 | 100,000 | 0.345 | 17,500 | 0.350 |
| 07/10/2024 | 0.365 | 1,903.000 | 527,500 | 20.842 | 20,000 | 0.360 | 507,500 | 0.365 |
| 04/10/2024 | 0.375 | 1,907.000 | 187,500 | 21.047 | 110,000 | 0.380 | 77,500 | 0.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
