24003 Ｓ金摩通五二購Ａ (認購證)
按盤價 
0.220 -0.015 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.235 | 1,874.500 | 0 | 18.861 | ||||
| 27/12/2024 | 0.249 | 1,887.500 | 2,500 | 15.279 | 2,500 | 0.249 | ||
| 24/12/2024 | 0.241 | 1,876.000 | 22,500 | 18.152 | 22,500 | 0.241 | ||
| 23/12/2024 | 0.270 | 1,890.000 | 5,000 | 19.516 | 5,000 | 0.270 | ||
| 20/12/2024 | 0.236 | 1,868.500 | 0 | 18.938 | ||||
| 19/12/2024 | 0.255 | 1,880.000 | 0 | 18.841 | ||||
| 18/12/2024 | 0.290 | 1,898.500 | 0 | 19.781 | ||||
| 17/12/2024 | 0.300 | 1,905.000 | 0 | 19.191 | ||||
| 16/12/2024 | 0.300 | 1,905.500 | 32,500 | 18.692 | 32,500 | 0.300 | ||
| 13/12/2024 | 0.350 | 1,927.000 | 0 | 21.649 | ||||
| 12/12/2024 | 0.370 | 1,951.000 | 25,000 | 25,000 | 0.359 | |||
| 11/12/2024 | 0.350 | 1,932.000 | 122,500 | 18.593 | 122,500 | 0.354 | ||
| 10/12/2024 | 0.320 | 1,914.500 | 567,500 | 18.521 | 410,000 | 0.315 | 152,500 | 0.324 |
| 09/12/2024 | 0.295 | 1,902.000 | 0 | 17.308 | ||||
| 06/12/2024 | 0.290 | 1,894.500 | 5,000 | 18.578 | 5,000 | 0.290 | ||
| 05/12/2024 | 0.305 | 1,901.500 | 417,500 | 19.182 | 7,500 | 0.295 | 410,000 | 0.310 |
| 04/12/2024 | 0.290 | 1,897.500 | 50,000 | 16.949 | 50,000 | 0.290 | ||
| 03/12/2024 | 0.300 | 1,900.500 | 20,000 | 17.904 | 20,000 | 0.298 | ||
| 02/12/2024 | 0.280 | 1,890.000 | 807,500 | 17.109 | 757,500 | 0.276 | 40,000 | 0.285 |
| 29/11/2024 | 0.330 | 1,912.500 | 192,500 | 19.446 | 60,000 | 0.329 | 132,500 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
