24003 Ｓ金摩通五二購Ａ (認購證)
按盤價 
0.220 -0.015 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.235 | 1,874.500 | 0 | 757,500 | 1.894 | ||||
| 27/12/2024 | 0.249 | 1,887.500 | 2,500 | 757,500 | 1.894 | 2,500 | 0.249 | ||
| 24/12/2024 | 0.241 | 1,876.000 | 22,500 | 760,000 | 1.900 | 22,500 | 0.241 | ||
| 23/12/2024 | 0.270 | 1,890.000 | 5,000 | 737,500 | 1.844 | 5,000 | 0.270 | ||
| 20/12/2024 | 0.236 | 1,868.500 | 0 | 732,500 | 1.831 | ||||
| 19/12/2024 | 0.255 | 1,880.000 | 0 | 732,500 | 1.831 | ||||
| 18/12/2024 | 0.290 | 1,898.500 | 0 | 732,500 | 1.831 | ||||
| 17/12/2024 | 0.300 | 1,905.000 | 0 | 732,500 | 1.831 | ||||
| 16/12/2024 | 0.300 | 1,905.500 | 32,500 | 732,500 | 1.831 | 32,500 | 0.300 | ||
| 13/12/2024 | 0.350 | 1,927.000 | 0 | 700,000 | 1.750 | ||||
| 12/12/2024 | 0.370 | 1,951.000 | 25,000 | 700,000 | 1.750 | 25,000 | 0.359 | ||
| 11/12/2024 | 0.350 | 1,932.000 | 122,500 | 725,000 | 1.812 | 122,500 | 0.354 | ||
| 10/12/2024 | 0.320 | 1,914.500 | 567,500 | 847,500 | 2.119 | 410,000 | 0.315 | 152,500 | 0.324 |
| 09/12/2024 | 0.295 | 1,902.000 | 0 | 1,105,000 | 2.762 | ||||
| 06/12/2024 | 0.290 | 1,894.500 | 5,000 | 1,105,000 | 2.762 | 5,000 | 0.290 | ||
| 05/12/2024 | 0.305 | 1,901.500 | 417,500 | 1,110,000 | 2.775 | 7,500 | 0.295 | 410,000 | 0.310 |
| 04/12/2024 | 0.290 | 1,897.500 | 50,000 | 707,500 | 1.769 | 50,000 | 0.290 | ||
| 03/12/2024 | 0.300 | 1,900.500 | 20,000 | 757,500 | 1.894 | 20,000 | 0.298 | ||
| 02/12/2024 | 0.280 | 1,890.000 | 807,500 | 777,500 | 1.944 | 757,500 | 0.276 | 40,000 | 0.285 |
| 29/11/2024 | 0.330 | 1,912.500 | 192,500 | 1,495,000 | 3.738 | 60,000 | 0.329 | 132,500 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
